Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Vulcan Energy Resources Limited | VUL | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.122 | 6.22% | 2.082 | 17:50:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.098 | 2.048 | 2.098 | 2.082 | 1.96 |
VUL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.939 | 2.16 | 1.918 | 2.08 | 94,032 | 0.143 | 7.37% |
| 1 Month | 1.56 | 2.178 | 1.522 | 1.94 | 122,124 | 0.522 | 33.46% |
| 3 Months | 1.276 | 2.257 | 1.1905 | 1.80 | 153,952 | 0.806 | 63.17% |
| 6 Months | 1.445 | 2.257 | 1.1905 | 1.66 | 118,508 | 0.637 | 44.08% |
| 1 Year | 3.731 | 3.755 | 1.1905 | 1.75 | 75,794 | -1.65 | -44.20% |
| 3 Years | 5.65 | 7.29 | 1.1905 | 2.10 | 39,101 | -3.57 | -63.15% |
| 5 Years | 5.65 | 7.29 | 1.1905 | 2.10 | 39,101 | -3.57 | -63.15% |
VUL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 2.064 | 0.09 | 4.67% | 2.098 | 2.098 | 2.048 | 52,926 |
| May 02 2024 | 1.972 | -0.09 | -4.36% | 1.977 | 1.977 | 1.943 | 50,695 |
| Apr 30 2024 | 2.062 | -0.10 | -4.54% | 2.098 | 2.098 | 2.008 | 120,931 |
| Apr 29 2024 | 2.16 | 0.21 | 10.60% | 2.062 | 2.16 | 2.024 | 161,395 |
| Apr 26 2024 | 1.953 | 0.07 | 3.55% | 1.939 | 1.953 | 1.918 | 43,108 |
| Apr 25 2024 | 1.886 | -0.02 | -0.79% | 1.891 | 1.92 | 1.864 | 70,000 |
| Apr 24 2024 | 1.901 | 0.03 | 1.66% | 1.85 | 1.919 | 1.849 | 57,731 |
| Apr 23 2024 | 1.87 | 0.03 | 1.69% | 1.848 | 1.87 | 1.822 | 47,722 |
| Apr 22 2024 | 1.839 | 0.00 | 0.27% | 1.819 | 1.839 | 1.811 | 25,057 |
| Apr 19 2024 | 1.834 | -0.02 | -0.86% | 1.859 | 1.867 | 1.764 | 172,765 |
| Apr 18 2024 | 1.85 | -0.07 | -3.60% | 1.873 | 1.914 | 1.836 | 79,823 |
| Apr 17 2024 | 1.919 | 0.02 | 0.84% | 1.898 | 1.919 | 1.886 | 40,117 |
| Apr 16 2024 | 1.903 | -0.13 | -6.35% | 1.86 | 1.903 | 1.821 | 162,016 |
| Apr 15 2024 | 2.032 | 0.05 | 2.68% | 2.054 | 2.152 | 2.01 | 139,327 |
| Apr 12 2024 | 1.979 | -0.14 | -6.65% | 2.086 | 2.096 | 1.952 | 289,014 |
| Apr 11 2024 | 2.12 | 0.42 | 24.63% | 2.112 | 2.178 | 2.052 | 496,332 |
| Apr 10 2024 | 1.701 | 0.16 | 10.67% | 1.76 | 1.779 | 1.701 | 80,148 |
| Apr 09 2024 | 1.537 | -0.02 | -1.47% | 1.557 | 1.562 | 1.522 | 53,259 |
| Apr 08 2024 | 1.56 | 0.01 | 0.45% | 1.551 | 1.592 | 1.55 | 48,274 |
| Apr 05 2024 | 1.553 | -0.13 | -7.78% | 1.56 | 1.579 | 1.524 | 182,635 |
| Apr 04 2024 | 1.684 | -0.01 | -0.82% | 1.683 | 1.687 | 1.661 | 22,139 |
