News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721420760 | 51.4445 | 0 | 0.00 | 51.4445 | 51.4445 | 51.4445 | 0 |
| 1721334360 | 51.4445 | -0.22 | -0.42 | 51.4445 | 51.4445 | 51.4445 | 200 |
| 1721247960 | 51.6608 | 0 | 0.00 | 51.6608 | 51.6608 | 51.6608 | 0 |
| 1721161560 | 51.6608 | 0.32 | 0.63 | 51.6608 | 51.6608 | 51.6608 | 60 |
| 1721075160 | 51.3367 | -0.12 | -0.24 | 51.6059 | 51.6059 | 51.3367 | 60 |
| 1720815960 | 51.4601 | -0.17 | -0.32 | 51.4601 | 51.4601 | 51.4601 | 38 |
| 1720729560 | 51.6255 | 0.11 | 0.22 | 51.6255 | 51.6255 | 51.6255 | 101 |
| 1720643160 | 51.5122 | 0 | 0.00 | 51.5122 | 51.5122 | 51.5122 | 0 |
| 1720556760 | 51.5122 | 0 | 0.00 | 51.5122 | 51.5122 | 51.5122 | 0 |
| 1720470360 | 51.5122 | 0.11 | 0.22 | 51.478 | 51.5122 | 51.478 | 59 |
| 1720211220 | 51.3985 | -0.06 | -0.12 | 51.3985 | 51.3985 | 51.3985 | 20 |
| 1720124820 | 51.4605 | 0.19 | 0.36 | 51.2934 | 51.4605 | 51.2934 | 2 |
| 1720038420 | 51.2744 | 0 | 0.00 | 51.2744 | 51.2744 | 51.2744 | 0 |
| 1719952020 | 51.2744 | 0.03 | 0.05 | 51.2744 | 51.2744 | 51.2744 | 58 |
| 1719865620 | 51.2468 | -0.6 | -1.15 | 51.8518 | 51.8518 | 51.2345 | 672 |
| 1719606420 | 51.8447 | 0 | 0.00 | 51.8447 | 51.8447 | 51.8447 | 0 |
| 1719520020 | 51.8447 | -0.03 | -0.06 | 51.6442 | 51.8447 | 51.6442 | 3 |
| 1719433620 | 51.8762 | -0.07 | -0.13 | 51.8681 | 51.8762 | 51.8681 | 225 |
| 1719347160 | 51.9459 | -0.06 | -0.11 | 52.0034 | 52.0034 | 51.781 | 107 |
| 1719260820 | 52.0034 | 0.24 | 0.47 | 51.733 | 52.0034 | 51.733 | 487 |
| 1719001560 | 51.7621 | 0 | 0.00 | 51.7621 | 51.7621 | 51.7621 | 0 |
| 1718915160 | 51.7621 | 0 | 0.00 | 51.7621 | 51.7621 | 51.7621 | 0 |
| 1718828760 | 51.7621 | 0 | 0.00 | 51.7621 | 51.7621 | 51.7621 | 0 |
| 1718742360 | 51.7621 | -0.06 | -0.12 | 51.8435 | 51.8435 | 51.7621 | 2055 |
| 1718656020 | 51.8236 | -0.1 | -0.19 | 52.0182 | 52.0182 | 51.8236 | 196 |
| 1718396820 | 51.9201 | 0.52 | 1.00 | 51.9201 | 51.9201 | 51.9201 | 1 |
| 1718310420 | 51.4039 | 0.46 | 0.91 | 51.3261 | 51.4039 | 51.3261 | 82 |
| 1718224020 | 50.9415 | 0 | 0.00 | 50.9415 | 50.9415 | 50.9415 | 0 |
| 1718137620 | 50.9415 | 0 | 0.00 | 50.9415 | 50.9415 | 50.9415 | 0 |
| 1718051220 | 50.9415 | 0 | 0.00 | 50.9415 | 50.9415 | 50.9415 | 0 |
| 1717792020 | 50.9415 | -0.05 | -0.09 | 50.911 | 50.9415 | 50.911 | 327 |
| 1717705620 | 50.9893 | 0 | 0.00 | 50.9893 | 50.9893 | 50.9893 | 0 |
| 1717619220 | 50.9893 | 0.17 | 0.33 | 50.9893 | 50.9893 | 50.9893 | 20 |
| 1717532820 | 50.8201 | -0.02 | -0.05 | 50.8201 | 50.8201 | 50.8201 | 217 |
| 1717446420 | 50.845 | 0.29 | 0.56 | 50.7099 | 50.845 | 50.7099 | 16 |
| 1717187220 | 50.5599 | 0 | 0.00 | 50.5599 | 50.5599 | 50.5599 | 0 |
| 1717100820 | 50.5599 | 0 | 0.00 | 50.5599 | 50.5599 | 50.5599 | 0 |
| 1717014420 | 50.5599 | 0 | 0.00 | 50.5599 | 50.5599 | 50.5599 | 0 |
| 1716928020 | 50.5599 | 0 | 0.00 | 50.5599 | 50.5599 | 50.5599 | 0 |
| 1716841620 | 50.5599 | 0 | 0.00 | 50.5599 | 50.5599 | 50.5599 | 0 |
| 1716582420 | 50.5599 | -0.13 | -0.26 | 50.6515 | 50.6515 | 50.5599 | 41 |
| 1716496020 | 50.6899 | 0.01 | 0.02 | 50.8859 | 50.8859 | 50.6899 | 395 |
| 1716409560 | 50.6819 | 0 | 0.00 | 50.6819 | 50.6819 | 50.6819 | 0 |
| 1716323160 | 50.6819 | 0 | 0.00 | 50.6819 | 50.6819 | 50.6819 | 0 |
| 1716236760 | 50.6819 | -0.11 | -0.21 | 50.6819 | 50.6819 | 50.6819 | 10 |
| 1715977620 | 50.7879 | 0.08 | 0.15 | 50.7034 | 50.7879 | 50.7034 | 698 |
| 1715891220 | 50.7111 | -0.02 | -0.04 | 50.7111 | 50.7111 | 50.7111 | 1 |
| 1715804820 | 50.7319 | 0.03 | 0.06 | 50.6699 | 50.7319 | 50.6699 | 4 |
| 1715718360 | 50.7 | 0 | 0.00 | 50.7 | 50.7 | 50.7 | 0 |
| 1715631960 | 50.7 | -0.14 | -0.28 | 50.7 | 50.7 | 50.7 | 12 |
| 1715372820 | 50.8399 | 0.03 | 0.05 | 50.8399 | 50.8399 | 50.8399 | 3 |
| 1715286420 | 50.8145 | -0.12 | -0.23 | 50.8145 | 50.8145 | 50.8145 | 1 |
| 1715200020 | 50.9319 | 0 | 0.00 | 50.9319 | 50.9319 | 50.9319 | 0 |
| 1715113620 | 50.9319 | 0.02 | 0.03 | 51.0705 | 51.0705 | 50.9319 | 317 |
| 1715027220 | 50.9162 | 0.3 | 0.59 | 50.9162 | 50.9162 | 50.9162 | 19 |
| 1714768020 | 50.6159 | 0.02 | 0.04 | 50.6159 | 50.6159 | 50.6159 | 79 |
| 1714681560 | 50.5935 | 0.19 | 0.38 | 50.3325 | 50.7979 | 50.3325 | 51 |
| 1714508820 | 50.4 | 0.26 | 0.52 | 50.4 | 50.4 | 50.4 | 20 |
| 1714422420 | 50.137 | 0 | 0.00 | 50.137 | 50.137 | 50.137 | 0 |
| 1714163220 | 50.137 | 0 | 0.00 | 50.137 | 50.137 | 50.137 | 0 |
| 1714076820 | 50.137 | -0.38 | -0.76 | 50.2959 | 50.2959 | 50.137 | 35 |
| 1713990420 | 50.5215 | -0.08 | -0.15 | 50.56 | 50.56 | 50.5215 | 72 |
| 1713903960 | 50.598 | -0.16 | -0.31 | 50.6739 | 50.6739 | 50.598 | 5 |
| 1713817560 | 50.7565 | 0.38 | 0.75 | 50.5479 | 50.7565 | 50.5339 | 630 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
