Verianos Historical Data - VROS

Company Name	Stock Ticker Symbol	Market	Type
Verianos SE	VROS	Tradegate	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.292	01:32:01

Open Price	Low Price	High Price	Close Price	Prev Close
			0.292	0.292

VROS Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.30	0.30	0.30	0.30	7,500	-0.008	-2.67%
1 Month	0.25	0.30	0.25	0.295476	2,785	0.042	16.80%
3 Months	0.38	0.38	0.25	0.322981	3,126	-0.088	-23.16%
6 Months	0.38	0.444	0.25	0.356781	2,663	-0.088	-23.16%
1 Year	0.595	0.61	0.25	0.463742	5,286	-0.303	-50.92%
3 Years	1.15	1.24	0.25	0.860584	3,300	-0.858	-74.61%
5 Years	1.60	1.60	0.25	1.01	4,023	-1.31	-81.75%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 07 2024	0.30	0.00	0.00%	0.30	0.30	0.30	0.00
Jun 06 2024	0.30	0.00	0.00%	0.30	0.30	0.30	0.00
Jun 05 2024	0.30	0.044	17.19%	0.30	0.30	0.30	7,500
Jun 04 2024	0.256	0.00	0.00%	0.256	0.256	0.256	0.00
Jun 03 2024	0.256	0.00	0.00%	0.256	0.256	0.256	0.00
May 31 2024	0.256	0.00	0.00%	0.256	0.256	0.256	0.00
May 30 2024	0.256	0.00	0.00%	0.256	0.256	0.256	0.00
May 29 2024	0.256	0.00	0.00%	0.256	0.256	0.256	0.00
May 28 2024	0.256	0.006	2.40%	0.256	0.256	0.256	825
May 27 2024	0.25	-0.102	-28.98%	0.25	0.25	0.25	30
May 24 2024	0.352	0.00	0.00%	0.352	0.352	0.352	0.00
May 23 2024	0.352	0.00	0.00%	0.352	0.352	0.352	0.00
May 22 2024	0.352	0.00	0.00%	0.352	0.352	0.352	0.00
May 21 2024	0.352	0.00	0.00%	0.352	0.352	0.352	0.00
May 20 2024	0.352	0.00	0.00%	0.352	0.352	0.352	0.00
May 17 2024	0.352	0.00	0.00%	0.352	0.352	0.352	0.00
May 16 2024	0.352	0.00	0.00%	0.352	0.352	0.352	0.00
May 15 2024	0.352	0.00	0.00%	0.352	0.352	0.352	0.00
May 14 2024	0.352	0.00	0.00%	0.352	0.352	0.352	0.00
May 13 2024	0.352	0.00	0.00%	0.352	0.352	0.352	0.00
May 10 2024	0.352	0.00	0.00%	0.352	0.352	0.352	0.00
May 09 2024	0.352	0.00	0.00%	0.352	0.352	0.352	0.00
May 08 2024	0.352	0.00	0.00%	0.352	0.352	0.352	0.00