Volkswagen AG (VOW)
TG
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739482020 | 101.9 | 4 | 4.09 | 98.05 | 103.8 | 98.05 | 24775 |
| 1739395620 | 97.9 | 1.55 | 1.61 | 96.45 | 98 | 96.25 | 2389 |
| 1739309220 | 96.35 | -0.95 | -0.98 | 97.2 | 97.95 | 95.25 | 5182 |
| 1739222820 | 97.3 | 0.05 | 0.05 | 97 | 98.35 | 96.3 | 6344 |
| 1738963620 | 97.25 | -0.1 | -0.10 | 97 | 99.6 | 95.9 | 6878 |
| 1738877220 | 97.35 | 0.65 | 0.67 | 96.35 | 99.3 | 95.5 | 11517 |
| 1738790820 | 96.7 | -0.5 | -0.51 | 97.1 | 97.45 | 94.4 | 7574 |
| 1738704420 | 97.2 | 0.65 | 0.67 | 97.1 | 97.9 | 95.85 | 10256 |
| 1738618020 | 96.55 | -4.65 | -4.59 | 97.95 | 97.95 | 93.95 | 19320 |
| 1738358820 | 101.2 | 0.4 | 0.40 | 100.8 | 101.9 | 100.4 | 2049 |
| 1738272420 | 100.8 | -0.1 | -0.10 | 100.9 | 101.4 | 99.95 | 7743 |
| 1738186020 | 100.9 | -1.1 | -1.08 | 101.8 | 101.9 | 100.1 | 3449 |
| 1738099620 | 102 | -0.4 | -0.39 | 102.2 | 103 | 100.1 | 7596 |
| 1738013220 | 102.4 | 2.1 | 2.09 | 99.55 | 102.6 | 98.8 | 9629 |
| 1737754020 | 100.3 | 1.55 | 1.57 | 98.45 | 101.2 | 98.4 | 7458 |
| 1737667620 | 98.75 | 2.1 | 2.17 | 96.7 | 98.95 | 96.35 | 11378 |
| 1737581220 | 96.65 | -0.65 | -0.67 | 97 | 97.5 | 95.8 | 7998 |
| 1737494820 | 97.3 | 0.1 | 0.10 | 96.7 | 97.45 | 95.5 | 13896 |
| 1737408420 | 97.2 | 1.2 | 1.25 | 96.15 | 97.7 | 94 | 12421 |
| 1737149220 | 96 | 1.3 | 1.37 | 95.7 | 96.15 | 95 | 14123 |
| 1737062820 | 94.7 | -1.4 | -1.46 | 95.9 | 97.2 | 94.35 | 8139 |
| 1736976420 | 96.1 | 1.7 | 1.80 | 94.05 | 96.1 | 93.8 | 5882 |
| 1736890020 | 94.4 | 0.9 | 0.96 | 93.3 | 94.75 | 92.95 | 10668 |
| 1736803620 | 93.5 | 0.15 | 0.16 | 93.5 | 94.75 | 92.4 | 10099 |
| 1736544420 | 93.35 | 1.35 | 1.47 | 91.9 | 93.95 | 90.4 | 13529 |
| 1736458020 | 92 | 1.1 | 1.21 | 91.6 | 92.05 | 90.05 | 9598 |
| 1736371620 | 90.9 | -0.85 | -0.93 | 90.85 | 92.05 | 90.5 | 5737 |
| 1736285220 | 91.75 | 0.45 | 0.49 | 91.45 | 92.3 | 90.7 | 8266 |
| 1736198820 | 91.3 | 2.9 | 3.28 | 88.65 | 93.45 | 88.45 | 11592 |
| 1735939620 | 88.4 | -1.45 | -1.61 | 89.75 | 89.75 | 88.25 | 4900 |
| 1735853220 | 89.85 | -1.9 | -2.07 | 92.85 | 92.85 | 88.65 | 7368 |
| 1735594020 | 91.75 | 0.05 | 0.05 | 91.75 | 92.05 | 90.9 | 4557 |
| 1735334820 | 91.7 | 2.05 | 2.29 | 90.1 | 91.75 | 88.25 | 9856 |
| 1734989220 | 89.65 | -1.35 | -1.48 | 91.95 | 93.95 | 87.9 | 15626 |
| 1734730020 | 91 | 1.5 | 1.68 | 89.25 | 91.95 | 88 | 19722 |
| 1734643620 | 89.5 | -0.05 | -0.06 | 88.3 | 91.35 | 88.2 | 5864 |
| 1734557220 | 89.55 | 1.05 | 1.19 | 88.4 | 90.75 | 88.1 | 6227 |
| 1734470820 | 88.5 | -1.1 | -1.23 | 88.6 | 90.3 | 88.05 | 6101 |
| 1734384420 | 89.6 | -0.6 | -0.67 | 90.7 | 90.9 | 87.7 | 18788 |
| 1734125220 | 90.2 | -0.05 | -0.06 | 90 | 92.3 | 89 | 16139 |
| 1734038820 | 90.25 | 0.55 | 0.61 | 89.3 | 90.65 | 88.7 | 7951 |
| 1733952420 | 89.7 | 0.4 | 0.45 | 89.4 | 89.9 | 88.05 | 11548 |
| 1733866020 | 89.3 | 1.3 | 1.48 | 87.7 | 89.7 | 86.8 | 11800 |
| 1733779620 | 88 | 1.55 | 1.79 | 86.55 | 88 | 85.7 | 12136 |
| 1733520420 | 86.45 | 0.9 | 1.05 | 85.45 | 86.65 | 84.7 | 5579 |
| 1733434020 | 85.55 | 0.7 | 0.82 | 85.05 | 85.8 | 84.099999 | 6567 |
| 1733347620 | 84.849999 | 1.4 | 1.68 | 82.8 | 85.599999 | 82.7 | 14095 |
| 1733261220 | 83.45 | -0.1 | -0.12 | 83.05 | 83.7 | 82.55 | 6645 |
| 1733174820 | 83.55 | -0.4 | -0.48 | 82.55 | 84.25 | 81.55 | 8821 |
| 1732915620 | 83.95 | 0.3 | 0.36 | 83.5 | 83.95 | 81.75 | 6734 |
| 1732829220 | 83.65 | 1.55 | 1.89 | 82.4 | 83.849999 | 82.4 | 4616 |
| 1732742820 | 82.099999 | -0.45 | -0.55 | 82.349999 | 83.95 | 82.05 | 3972 |
| 1732656420 | 82.55 | -3.15 | -3.68 | 84.4 | 85 | 82.05 | 7006 |
| 1732570020 | 85.7 | 0.7 | 0.82 | 84.599999 | 85.95 | 83.9 | 6420 |
| 1732310820 | 85 | 0.85 | 1.01 | 83.099999 | 85 | 82.5 | 8327 |
| 1732224420 | 84.15 | -0.8 | -0.94 | 84.599999 | 85.4 | 83.099999 | 6381 |
| 1732138020 | 84.95 | -0.2 | -0.23 | 85.599999 | 86.45 | 84.25 | 8240 |
| 1732051620 | 85.15 | -1.35 | -1.56 | 87.15 | 87.5 | 84.7 | 4616 |
| 1731965220 | 86.5 | -0.5 | -0.57 | 87.55 | 87.95 | 85.65 | 6640 |
| 1731705960 | 87 | 0.45 | 0.52 | 85.95 | 87.6 | 85.65 | 6315 |
| 1731619560 | 86.55 | 0.7 | 0.82 | 85.2 | 86.8 | 84.7 | 8193 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
