Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Volkswagen AG | VOW | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 1.80 | 1.31% | 139.00 | 17:50:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 137.40 | 137.40 | 140.30 | 139.00 | 137.20 |
VOW Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 140.70 | 142.50 | 136.00 | 140.02 | 2,133 | -1.70 | -1.21% |
| 1 Month | 142.40 | 152.50 | 136.00 | 145.79 | 3,907 | -3.40 | -2.39% |
| 3 Months | 132.00 | 152.50 | 129.90 | 139.52 | 4,525 | 7.00 | 5.30% |
| 6 Months | 111.00 | 152.50 | 105.65 | 128.59 | 4,805 | 28.00 | 25.23% |
| 1 Year | 148.70 | 162.65 | 105.65 | 143.17 | 15,401 | -9.70 | -6.52% |
| 3 Years | 283.00 | 314.00 | 105.65 | 216.01 | 40,094 | -144.00 | -50.88% |
| 5 Years | 160.10 | 357.40 | 99.16 | 193.06 | 61,046 | -21.10 | -13.18% |
VOW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 138.70 | 1.20 | 0.87% | 137.40 | 140.30 | 137.40 | 1,366 |
| Apr 25 2024 | 137.50 | -2.40 | -1.72% | 138.50 | 139.50 | 136.00 | 2,156 |
| Apr 24 2024 | 139.90 | -0.70 | -0.50% | 140.70 | 140.70 | 138.90 | 1,759 |
| Apr 23 2024 | 140.60 | -0.50 | -0.35% | 141.00 | 141.00 | 138.90 | 1,753 |
| Apr 22 2024 | 141.10 | 0.40 | 0.28% | 142.50 | 142.50 | 138.30 | 2,944 |
| Apr 19 2024 | 140.70 | -1.00 | -0.71% | 140.70 | 141.70 | 139.30 | 2,052 |
| Apr 18 2024 | 141.70 | 0.80 | 0.57% | 142.20 | 142.20 | 140.30 | 2,305 |
| Apr 17 2024 | 140.90 | -0.60 | -0.42% | 141.10 | 141.60 | 138.30 | 2,882 |
| Apr 16 2024 | 141.50 | -2.00 | -1.39% | 144.50 | 144.50 | 141.00 | 3,999 |
| Apr 15 2024 | 143.50 | -1.70 | -1.17% | 145.50 | 147.70 | 143.50 | 2,645 |
| Apr 12 2024 | 145.20 | -2.20 | -1.49% | 146.80 | 148.80 | 145.10 | 3,065 |
| Apr 11 2024 | 147.40 | 0.20 | 0.14% | 147.30 | 148.00 | 145.30 | 5,648 |
| Apr 10 2024 | 147.20 | -1.00 | -0.67% | 148.60 | 150.40 | 145.90 | 2,665 |
| Apr 09 2024 | 148.20 | -0.90 | -0.60% | 149.10 | 149.20 | 147.50 | 2,879 |
| Apr 08 2024 | 149.10 | 0.60 | 0.40% | 149.60 | 151.20 | 148.40 | 2,761 |
| Apr 05 2024 | 148.50 | -1.00 | -0.67% | 149.80 | 150.60 | 147.60 | 5,547 |
| Apr 04 2024 | 149.50 | 2.80 | 1.91% | 147.40 | 152.50 | 147.40 | 13,935 |
| Apr 03 2024 | 146.70 | 2.50 | 1.73% | 143.60 | 147.70 | 143.60 | 5,991 |
| Apr 02 2024 | 144.20 | 3.00 | 2.12% | 142.40 | 144.50 | 141.40 | 3,697 |
| Mar 28 2024 | 141.20 | -0.50 | -0.35% | 140.65 | 142.05 | 140.35 | 2,506 |
| Mar 27 2024 | 141.70 | 1.20 | 0.85% | 141.05 | 141.70 | 139.05 | 4,156 |
