News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736371620 | 15.428 | 0.08 | 0.50 | 15.404 | 15.428 | 15.404 | 7 |
| 1736285220 | 15.352 | -0.14 | -0.89 | 15.26 | 15.462 | 15.26 | 1759 |
| 1736198820 | 15.49 | 0.1 | 0.66 | 15.39 | 15.49 | 15.39 | 312 |
| 1735939620 | 15.388 | 0.01 | 0.08 | 15.28 | 15.394 | 15.28 | 95 |
| 1735853220 | 15.376 | 0.18 | 1.16 | 15.134 | 15.392 | 15.134 | 264 |
| 1735594020 | 15.2 | -0.08 | -0.50 | 15.162 | 15.2 | 15.162 | 34 |
| 1735334820 | 15.276 | 0.16 | 1.07 | 15.252 | 15.276 | 15.252 | 104 |
| 1734989220 | 15.114 | 0.1 | 0.67 | 15.182 | 15.222 | 15.114 | 725 |
| 1734730020 | 15.014 | -0.19 | -1.22 | 15.024 | 15.024 | 15.014 | 374 |
| 1734643620 | 15.2 | -0.15 | -1.00 | 15.136 | 15.2 | 15.136 | 7 |
| 1734557220 | 15.354 | -0.03 | -0.21 | 15.354 | 15.354 | 15.354 | 100 |
| 1734470820 | 15.386 | -0.09 | -0.61 | 15.382 | 15.386 | 15.382 | 203 |
| 1734384420 | 15.48 | -0.05 | -0.33 | 15.488 | 15.488 | 15.478 | 154 |
| 1734125220 | 15.532 | -0.08 | -0.54 | 15.532 | 15.532 | 15.532 | 30 |
| 1734038820 | 15.616 | -0.05 | -0.31 | 15.616 | 15.616 | 15.616 | 1 |
| 1733952420 | 15.664 | 0 | 0.00 | 15.664 | 15.664 | 15.664 | 0 |
| 1733866020 | 15.664 | -0.09 | -0.55 | 15.636 | 15.664 | 15.636 | 44 |
| 1733779620 | 15.75 | 0.08 | 0.51 | 15.73 | 15.77 | 15.73 | 300 |
| 1733520420 | 15.67 | -0.09 | -0.58 | 15.682 | 15.682 | 15.67 | 307 |
| 1733434020 | 15.762 | 0.08 | 0.51 | 15.762 | 15.762 | 15.762 | 294 |
| 1733347620 | 15.682 | -0.04 | -0.25 | 15.682 | 15.682 | 15.682 | 15 |
| 1733261220 | 15.722 | -0.02 | -0.13 | 15.708 | 15.722 | 15.708 | 803 |
| 1733174820 | 15.742 | -0.04 | -0.27 | 15.728 | 15.742 | 15.728 | 108 |
| 1732915620 | 15.784 | 0 | 0.00 | 15.784 | 15.784 | 15.784 | 0 |
| 1732829220 | 15.784 | 0.05 | 0.29 | 15.722 | 15.784 | 15.722 | 337 |
| 1732742820 | 15.738 | -0.05 | -0.34 | 15.738 | 15.738 | 15.738 | 21 |
| 1732656420 | 15.792 | -0.02 | -0.11 | 15.692 | 15.792 | 15.692 | 101 |
| 1732570020 | 15.81 | 0.49 | 3.23 | 15.784 | 15.81 | 15.784 | 64 |
| 1732310820 | 15.316 | 0 | 0.00 | 15.316 | 15.316 | 15.316 | 0 |
| 1732224420 | 15.316 | 0 | 0.00 | 15.316 | 15.316 | 15.316 | 10 |
| 1732138020 | 15.316 | 0.05 | 0.35 | 15.316 | 15.316 | 15.316 | 129 |
| 1732051620 | 15.262 | 0.02 | 0.12 | 15.318 | 15.318 | 15.262 | 285 |
| 1731965220 | 15.244 | -0.18 | -1.15 | 15.244 | 15.244 | 15.244 | 1 |
| 1731705960 | 15.422 | 0.09 | 0.60 | 15.358 | 15.422 | 15.358 | 121 |
| 1731619560 | 15.33 | 0 | 0.00 | 15.33 | 15.33 | 15.33 | 0 |
| 1731533160 | 15.33 | -0.12 | -0.76 | 15.33 | 15.33 | 15.33 | 30 |
| 1731446820 | 15.448 | -0.11 | -0.73 | 15.544 | 15.544 | 15.448 | 158 |
| 1731360420 | 15.562 | 0.25 | 1.62 | 15.562 | 15.562 | 15.562 | 155 |
| 1731101220 | 15.314 | -0.02 | -0.12 | 15.314 | 15.314 | 15.314 | 117 |
| 1731014760 | 15.332 | -0.08 | -0.52 | 15.35 | 15.352 | 15.332 | 139 |
| 1730928360 | 15.412 | 0.44 | 2.93 | 15.356 | 15.412 | 15.356 | 57 |
| 1730841960 | 14.974 | -0.04 | -0.25 | 14.928 | 14.974 | 14.928 | 722 |
| 1730755560 | 15.012 | 0.04 | 0.25 | 15.012 | 15.012 | 15.012 | 100 |
| 1730496360 | 14.974 | -0.03 | -0.17 | 14.936 | 15.05 | 14.936 | 109 |
| 1730409960 | 15 | -0.11 | -0.75 | 15 | 15 | 15 | 3 |
| 1730323560 | 15.114 | -0.11 | -0.75 | 15.116 | 15.116 | 15.114 | 6 |
| 1730237160 | 15.228 | 0.06 | 0.41 | 15.262 | 15.262 | 15.204 | 266 |
| 1730150760 | 15.166 | -0.05 | -0.30 | 15.166 | 15.166 | 15.166 | 1 |
| 1729888020 | 15.212 | 0.09 | 0.58 | 15.212 | 15.212 | 15.212 | 100 |
| 1729801560 | 15.124 | -0.16 | -1.06 | 15.144 | 15.312 | 15.124 | 6 |
| 1729715160 | 15.286 | 0.06 | 0.38 | 15.348 | 15.348 | 15.282 | 283 |
| 1729628760 | 15.228 | -0.18 | -1.19 | 15.228 | 15.228 | 15.228 | 102 |
| 1729542360 | 15.412 | -0.01 | -0.06 | 15.442 | 15.442 | 15.412 | 199 |
| 1729283160 | 15.422 | 0.13 | 0.88 | 15.422 | 15.422 | 15.422 | 37 |
| 1729196760 | 15.288 | 0 | 0.00 | 15.288 | 15.288 | 15.288 | 0 |
| 1729110360 | 15.288 | -0.07 | -0.43 | 15.288 | 15.288 | 15.288 | 1 |
| 1729023960 | 15.354 | 0.09 | 0.60 | 15.342 | 15.354 | 15.32 | 784 |
| 1728937620 | 15.262 | 0.14 | 0.90 | 15.262 | 15.262 | 15.262 | 500 |
| 1728678360 | 15.126 | -0.09 | -0.57 | 15.126 | 15.126 | 15.126 | 86 |
| 1728591960 | 15.212 | 0.07 | 0.49 | 15.212 | 15.212 | 15.212 | 2 |
| 1728505560 | 15.138 | 0.2 | 1.31 | 15.002 | 15.138 | 15.002 | 1274 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
