News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730496360 | 128.3 | 0.14 | 0.11 | 127.74 | 129.04 | 127.44 | 5506 |
| 1730409960 | 128.16 | -1.84 | -1.42 | 129.41999 | 129.41999 | 127.9 | 4326 |
| 1730323560 | 130 | -1.36 | -1.04 | 131.34 | 131.36 | 130 | 3752 |
| 1730237160 | 131.36 | 0.26 | 0.20 | 131.02 | 131.38 | 130.69999 | 5174 |
| 1730150760 | 131.1 | 0.26 | 0.20 | 131.32 | 131.38 | 130.68 | 5670 |
| 1729888020 | 130.84 | 0.76 | 0.58 | 130.18 | 131.47998 | 130.18 | 5376 |
| 1729801560 | 130.08 | -0.4 | -0.31 | 130.9 | 131.12 | 130.08 | 4188 |
| 1729715160 | 130.47998 | -1.06 | -0.81 | 131.34 | 131.72 | 130.16 | 4695 |
| 1729628760 | 131.54 | 0.22 | 0.17 | 130.96 | 131.54 | 130.6 | 6013 |
| 1729542360 | 131.32 | 0.1 | 0.08 | 131.13999 | 131.34 | 130.69999 | 6934 |
| 1729283160 | 131.22 | -0.1 | -0.08 | 130.68 | 131.22 | 130.66 | 4791 |
| 1729196760 | 131.32 | 0.6 | 0.46 | 130.63999 | 131.96 | 130.32 | 5087 |
| 1729110360 | 130.72 | 0.9 | 0.69 | 129.54 | 130.72 | 129.47998 | 5115 |
| 1729023960 | 129.82 | -0.54 | -0.41 | 130.46 | 130.76 | 129.56 | 4652 |
| 1728937620 | 130.36 | 1.56 | 1.21 | 128.88 | 130.46 | 128.86 | 15137 |
| 1728678360 | 128.8 | 0.44 | 0.34 | 128.12 | 129 | 127.92 | 3778 |
| 1728591960 | 128.36 | 0.04 | 0.03 | 128.41999 | 128.68 | 127.94 | 5384 |
| 1728505560 | 128.32 | 1.18 | 0.93 | 126.98 | 128.32 | 126.72 | 5324 |
| 1728419160 | 127.14 | 1.18 | 0.94 | 125.68 | 127.14 | 125.66 | 4786 |
| 1728332760 | 125.96 | -0.64 | -0.51 | 126.94 | 127.2 | 125.96 | 8610 |
| 1728073560 | 126.6 | 0.9 | 0.72 | 125.46 | 127.08 | 125.16 | 8409 |
| 1727987220 | 125.7 | 0.44 | 0.35 | 125.56 | 125.92 | 124.92 | 2911 |
| 1727900820 | 125.26 | 0.04 | 0.03 | 124.78 | 125.64 | 124.6 | 5786 |
| 1727814420 | 125.22 | 0.62 | 0.50 | 125.44 | 126.02 | 124.64 | 8080 |
| 1727728020 | 124.6 | -0.26 | -0.21 | 124.66 | 125.1 | 123.9 | 11702 |
| 1727468760 | 124.86 | 0.4 | 0.32 | 125.04 | 125.12 | 124.62 | 3537 |
| 1727382360 | 124.46 | -0.32 | -0.26 | 125.12 | 125.72 | 124.46 | 2682 |
| 1727295960 | 124.78 | 0.1 | 0.08 | 124.14 | 124.88 | 124.12 | 2012 |
| 1727209560 | 124.68 | 0.12 | 0.10 | 125 | 125.04 | 124.02 | 2738 |
| 1727123160 | 124.56 | 0.68 | 0.55 | 124.02 | 124.8 | 123.98 | 4433 |
| 1726864020 | 123.88 | -0.74 | -0.59 | 124.14 | 124.14 | 123.84 | 2821 |
| 1726777560 | 124.62 | 1.62 | 1.32 | 123.42 | 124.72 | 123.4 | 3896 |
| 1726691220 | 123 | 0.2 | 0.16 | 123.1 | 123.1 | 122.84 | 3599 |
| 1726604760 | 122.8 | -0.12 | -0.10 | 122.68 | 123.5 | 122.68 | 2474 |
| 1726518420 | 122.92 | -0.1 | -0.08 | 123.02 | 123.02 | 122.34 | 2645 |
| 1726259160 | 123.02 | 0.08 | 0.07 | 122.66 | 123.32 | 122.56 | 12291 |
| 1726172760 | 122.94 | 2.1 | 1.74 | 122.68 | 122.94 | 121.9 | 2254 |
| 1726086360 | 120.84 | -0.2 | -0.17 | 120.46 | 120.84 | 120.46 | 3087 |
| 1725999960 | 121.04 | 0.82 | 0.68 | 120.38 | 121.08 | 120.28 | 5130 |
| 1725913620 | 120.22 | 1.34 | 1.13 | 119.08 | 120.74 | 119.08 | 4518 |
| 1725654360 | 118.88 | -1.5 | -1.25 | 120.3 | 121.06 | 118.56 | 2988 |
| 1725567960 | 120.38 | -0.68 | -0.56 | 120.86 | 121.48 | 120.22 | 3408 |
| 1725481560 | 121.06 | -0.28 | -0.23 | 121.1 | 121.6 | 121 | 3067 |
| 1725395160 | 121.34 | -2.6 | -2.10 | 124.12 | 124.2 | 121.34 | 3907 |
| 1725308760 | 123.94 | -0.06 | -0.05 | 123.8 | 124.24 | 123.62 | 6160 |
| 1725049560 | 124 | 0.1 | 0.08 | 123.08 | 124 | 122.8 | 3639 |
| 1724963160 | 123.9 | 1.72 | 1.41 | 121.92 | 123.9 | 121.92 | 4130 |
| 1724876760 | 122.18 | -0.2 | -0.16 | 122.82 | 122.94 | 122.18 | 3906 |
| 1724790420 | 122.38 | 0.38 | 0.31 | 122.22 | 122.4 | 122.02 | 3621 |
| 1724704020 | 122 | 0 | 0.00 | 122.16 | 122.82 | 122 | 5527 |
| 1724444820 | 122 | -0.24 | -0.20 | 121.9 | 122.88 | 121.9 | 4027 |
| 1724358420 | 122.24 | 0.1 | 0.08 | 122.16 | 123.4 | 122.16 | 4348 |
| 1724271960 | 122.14 | 0.22 | 0.18 | 122.26 | 122.38 | 122.06 | 5606 |
| 1724185560 | 121.92 | -0.46 | -0.38 | 122.78 | 123.08 | 121.92 | 4703 |
| 1724099220 | 122.38 | -0.08 | -0.07 | 122.1 | 122.38 | 121.9 | 5476 |
| 1723840020 | 122.46 | 0.06 | 0.05 | 122.9 | 122.9 | 122.06 | 5168 |
| 1723753620 | 122.4 | 2.42 | 2.02 | 120.44 | 122.66 | 120.38 | 3549 |
| 1723667160 | 119.98 | 0.42 | 0.35 | 119.86 | 120.36 | 119.6 | 4953 |
| 1723580760 | 119.56 | 0.86 | 0.72 | 119.22 | 120.08 | 118.9 | 13534 |
| 1723494360 | 118.7 | 0.32 | 0.27 | 118.96 | 119.04 | 118.7 | 6492 |
| 1723235220 | 118.38 | 0.14 | 0.12 | 118.28 | 119.08 | 117.8 | 4235 |
| 1723148820 | 118.24 | 2.24 | 1.93 | 114.84 | 118.42 | 114.84 | 6068 |
| 1723062360 | 116 | -1.76 | -1.49 | 117.22 | 118.12 | 115.8 | 6008 |
| 1722975960 | 117.76 | 2.96 | 2.58 | 116.52 | 117.76 | 115.42 | 13889 |
| 1722889620 | 114.8 | -3.34 | -2.83 | 114.86 | 115.9 | 112.56 | 11754 |
| 1722630360 | 118.14 | -4.48 | -3.65 | 121.32 | 121.32 | 117.66 | 6316 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
