SPDR Series Trust (VJZZ)
TG
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738358820 | 164.94 | 0 | 0.00 | 164.94 | 164.94 | 164.94 | 0 |
| 1738272420 | 164.94 | 0 | 0.00 | 164.94 | 164.94 | 164.94 | 0 |
| 1738186020 | 164.94 | 0 | 0.00 | 164.94 | 164.94 | 164.94 | 0 |
| 1738099620 | 164.94 | 0 | 0.00 | 164.94 | 164.94 | 164.94 | 0 |
| 1738013220 | 164.94 | 0 | 0.00 | 164.94 | 164.94 | 164.94 | 0 |
| 1737754020 | 164.94 | 0 | 0.00 | 164.94 | 164.94 | 164.94 | 0 |
| 1737667620 | 164.94 | 0 | 0.00 | 164.94 | 164.94 | 164.94 | 0 |
| 1737581220 | 164.94 | 0 | 0.00 | 164.94 | 164.94 | 164.94 | 0 |
| 1737494820 | 164.94 | 0 | 0.00 | 164.94 | 164.94 | 164.94 | 0 |
| 1737408420 | 164.94 | 0 | 0.00 | 164.94 | 164.94 | 164.94 | 0 |
| 1737149220 | 164.94 | 0 | 0.00 | 164.94 | 164.94 | 164.94 | 0 |
| 1737062820 | 164.94 | 0 | 0.00 | 164.94 | 164.94 | 164.94 | 0 |
| 1736976420 | 164.94 | 1.32 | 0.81 | 164.94 | 164.94 | 164.94 | 15 |
| 1736890020 | 163.62 | 0 | 0.00 | 163.62 | 163.62 | 163.62 | 0 |
| 1736803620 | 163.62 | 0 | 0.00 | 163.62 | 163.62 | 163.62 | 0 |
| 1736544420 | 163.62 | 0 | 0.00 | 163.62 | 163.62 | 163.62 | 0 |
| 1736458020 | 163.62 | 0 | 0.00 | 163.62 | 163.62 | 163.62 | 0 |
| 1736371620 | 163.62 | 1.82 | 1.12 | 163.62 | 163.62 | 163.62 | 30 |
| 1736285220 | 161.8 | 0 | 0.00 | 161.8 | 161.8 | 161.8 | 0 |
| 1736198820 | 161.8 | 0 | 0.00 | 161.8 | 161.8 | 161.8 | 0 |
| 1735939620 | 161.8 | 0 | 0.00 | 161.8 | 161.8 | 161.8 | 0 |
| 1735853220 | 161.8 | 1.88 | 1.18 | 161.8 | 161.8 | 161.8 | 5 |
| 1735594020 | 159.91999 | 0 | 0.00 | 159.91999 | 159.91999 | 159.91999 | 0 |
| 1735334820 | 159.91999 | 0 | 0.00 | 159.91999 | 159.91999 | 159.91999 | 0 |
| 1734989220 | 159.91999 | 1.48 | 0.93 | 159.91999 | 159.91999 | 159.91999 | 31 |
| 1734730020 | 158.44 | 0 | 0.00 | 158.44 | 158.44 | 158.44 | 0 |
| 1734643620 | 158.44 | 0 | 0.00 | 158.44 | 158.44 | 158.44 | 0 |
| 1734557220 | 158.44 | 0 | 0.00 | 158.44 | 158.44 | 158.44 | 0 |
| 1734470820 | 158.44 | 0 | 0.00 | 158.44 | 158.44 | 158.44 | 0 |
| 1734384420 | 158.44 | -0.26 | -0.16 | 158.44 | 158.44 | 158.44 | 13 |
| 1734125220 | 158.69999 | 0 | 0.00 | 158.69999 | 158.69999 | 158.69999 | 0 |
| 1734038820 | 158.69999 | 0 | 0.00 | 158.69999 | 158.69999 | 158.69999 | 0 |
| 1733952420 | 158.69999 | 0 | 0.00 | 158.69999 | 158.69999 | 158.69999 | 0 |
| 1733866020 | 158.69999 | -7.3 | -4.40 | 158.69999 | 158.69999 | 158.69999 | 3 |
| 1733779620 | 166 | 0 | 0.00 | 166 | 166 | 166 | 0 |
| 1733520420 | 166 | 0 | 0.00 | 166 | 166 | 166 | 0 |
| 1733434020 | 166 | 0 | 0.00 | 166 | 166 | 166 | 0 |
| 1733347620 | 166 | 0 | 0.00 | 166 | 166 | 166 | 0 |
| 1733261220 | 166 | 0 | 0.00 | 166 | 166 | 166 | 0 |
| 1733174820 | 166 | 11.16 | 7.21 | 168.74 | 168.74 | 166 | 66 |
| 1732915620 | 154.84 | 0 | 0.00 | 154.84 | 154.84 | 154.84 | 0 |
| 1732829220 | 154.84 | 0 | 0.00 | 154.84 | 154.84 | 154.84 | 0 |
| 1732742820 | 154.84 | 0 | 0.00 | 154.84 | 154.84 | 154.84 | 0 |
| 1732656420 | 154.84 | 0 | 0.00 | 154.84 | 154.84 | 154.84 | 0 |
| 1732570020 | 154.84 | 0 | 0.00 | 154.84 | 154.84 | 154.84 | 0 |
| 1732310820 | 154.84 | 0 | 0.00 | 154.84 | 154.84 | 154.84 | 0 |
| 1732224420 | 154.84 | 0 | 0.00 | 154.84 | 154.84 | 154.84 | 0 |
| 1732138020 | 154.84 | 0 | 0.00 | 154.84 | 154.84 | 154.84 | 0 |
| 1732051620 | 154.84 | 0 | 0.00 | 154.84 | 154.84 | 154.84 | 0 |
| 1731965220 | 154.84 | 11.48 | 8.01 | 154.84 | 154.84 | 154.84 | 15 |
| 1731705960 | 143.36 | 0 | 0.00 | 143.36 | 143.36 | 143.36 | 0 |
| 1731619560 | 143.36 | 0 | 0.00 | 143.36 | 143.36 | 143.36 | 0 |
| 1731533160 | 143.36 | 0 | 0.00 | 143.36 | 143.36 | 143.36 | 0 |
| 1731446760 | 143.36 | 0 | 0.00 | 143.36 | 143.36 | 143.36 | 0 |
| 1731360360 | 143.36 | 0 | 0.00 | 143.36 | 143.36 | 143.36 | 0 |
| 1731101160 | 143.36 | 0 | 0.00 | 143.36 | 143.36 | 143.36 | 0 |
| 1731014760 | 143.36 | 0 | 0.00 | 143.36 | 143.36 | 143.36 | 0 |
| 1730928360 | 143.36 | 0 | 0.00 | 143.36 | 143.36 | 143.36 | 0 |
| 1730841960 | 143.36 | 0 | 0.00 | 143.36 | 143.36 | 143.36 | 0 |
| 1730755560 | 143.36 | -2.56 | -1.75 | 142.88 | 143.36 | 142.88 | 57 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
