ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

VJ3 Troy Minerals Inc

0.195
0.01 (5.41%)
08:13:31 - Realtime Data
Company Name Stock Ticker Symbol Market Type
Troy Minerals Inc VJ3 Tradegate Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.01 5.41% 0.195 08:13:31
Open Price Low Price High Price Close Price Prev Close
0.195 0.195 0.195 0.185
more quote information »

VJ3 Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.1420.1950.1420.1668432,0560.05337.32%
1 Month0.1710.1950.1420.1619562,9760.02414.04%
3 Months0.2860.380.1320.21398911,912-0.091-31.82%
6 Months0.7451.400.1320.36010511,389-0.55-73.83%
1 Year0.531.400.1320.37588811,338-0.335-63.21%
3 Years0.531.400.1320.37588811,338-0.335-63.21%
5 Years0.531.400.1320.37588811,338-0.335-63.21%

VJ3 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 17 2024 0.165 0.00 0.00% 0.165 0.165 0.165 0.00
Jun 14 2024 0.165 -0.002 -1.20% 0.165 0.165 0.165 19
Jun 13 2024 0.167 0.00 0.00% 0.167 0.167 0.167 2,000
Jun 12 2024 0.167 0.025 17.61% 0.157 0.167 0.157 6,153
Jun 11 2024 0.142 -0.008 -5.33% 0.142 0.142 0.142 50
Jun 10 2024 0.15 -0.009 -5.66% 0.151 0.151 0.15 14,400
Jun 07 2024 0.159 0.008 5.30% 0.159 0.159 0.159 1,000
Jun 06 2024 0.151 -0.007 -4.43% 0.151 0.151 0.151 110
Jun 05 2024 0.158 -0.019 -10.73% 0.158 0.158 0.158 949
Jun 04 2024 0.177 0.00 0.00% 0.177 0.177 0.177 0.00
Jun 03 2024 0.177 0.00 0.00% 0.177 0.177 0.177 0.00
May 31 2024 0.177 0.00 0.00% 0.177 0.177 0.177 1,200
May 30 2024 0.177 0.00 0.00% 0.177 0.177 0.177 0.00
May 29 2024 0.177 0.00 0.00% 0.177 0.177 0.177 0.00
May 28 2024 0.177 0.01 5.99% 0.177 0.177 0.177 1,250
May 27 2024 0.167 0.00 0.00% 0.167 0.167 0.167 0.00
May 24 2024 0.167 0.00 0.00% 0.167 0.167 0.167 0.00
May 23 2024 0.167 0.00 0.00% 0.167 0.167 0.167 0.00
May 22 2024 0.167 0.00 0.00% 0.167 0.167 0.167 0.00
May 21 2024 0.167 0.00 0.00% 0.171 0.171 0.167 10,000
May 20 2024 0.167 0.009 5.70% 0.177 0.20 0.167 47,500
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock