News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -8 | -3.80952380952 | 210 | 210 | 202 | 4 | 207.42857143 | DE |
| 4 | -6 | -2.88461538462 | 208 | 216 | 202 | 4 | 210.06060606 | DE |
| 12 | 8 | 4.12371134021 | 194 | 236 | 192 | 9 | 211.95918367 | DE |
| 26 | -20 | -9.00900900901 | 222 | 236 | 175 | 8 | 207.14071856 | DE |
| 52 | -8 | -3.80952380952 | 210 | 236 | 175 | 13 | 210.55579632 | DE |
| 156 | 10 | 5.20833333333 | 192 | 236 | 175 | 15 | 210.24192337 | DE |
| 260 | 10 | 5.20833333333 | 192 | 236 | 175 | 15 | 210.24192337 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736976420 | 204 | -6 | -2.86 | 204 | 204 | 204 | 3 |
| 1736890020 | 210 | 0 | 0.00 | 210 | 210 | 210 | 0 |
| 1736803620 | 210 | 0 | 0.00 | 210 | 210 | 210 | 0 |
| 1736544420 | 210 | 4 | 1.94 | 210 | 210 | 210 | 4 |
| 1736458020 | 206 | 0 | 0.00 | 206 | 206 | 206 | 0 |
| 1736371620 | 206 | -4 | -1.90 | 206 | 206 | 206 | 2 |
| 1736285220 | 210 | -4 | -1.87 | 210 | 210 | 210 | 3 |
| 1736198820 | 214 | 0 | 0.00 | 214 | 214 | 214 | 0 |
| 1735939620 | 214 | -2 | -0.93 | 212 | 214 | 212 | 6 |
| 1735853220 | 216 | 4 | 1.89 | 216 | 216 | 216 | 3 |
| 1735594020 | 212 | -2 | -0.93 | 212 | 212 | 212 | 1 |
| 1735334820 | 214 | 0 | 0.00 | 214 | 214 | 214 | 0 |
| 1734989220 | 214 | 6 | 2.88 | 214 | 214 | 214 | 1 |
| 1734730020 | 208 | -18 | -7.96 | 208 | 208 | 208 | 10 |
| 1734643620 | 226 | 0 | 0.00 | 226 | 226 | 226 | 0 |
| 1734557220 | 226 | 0 | 0.00 | 226 | 226 | 226 | 0 |
| 1734470820 | 226 | -4 | -1.74 | 226 | 226 | 226 | 1 |
| 1734384420 | 230 | -4 | -1.71 | 230 | 230 | 230 | 7 |
| 1734125220 | 234 | 0 | 0.00 | 234 | 234 | 234 | 0 |
| 1734038820 | 234 | 0 | 0.00 | 234 | 234 | 234 | 0 |
| 1733952420 | 234 | 0 | 0.00 | 234 | 234 | 234 | 0 |
| 1733866020 | 234 | 0 | 0.00 | 234 | 234 | 234 | 1 |
| 1733779620 | 234 | -2 | -0.85 | 234 | 234 | 234 | 2 |
| 1733520420 | 236 | 0 | 0.00 | 236 | 236 | 236 | 0 |
| 1733434020 | 236 | 0 | 0.00 | 236 | 236 | 236 | 0 |
| 1733347620 | 236 | 0 | 0.00 | 234 | 236 | 234 | 31 |
| 1733261220 | 236 | 2 | 0.85 | 236 | 236 | 236 | 1 |
| 1733174820 | 234 | 2 | 0.86 | 236 | 236 | 234 | 26 |
| 1732915620 | 232 | 0 | 0.00 | 232 | 232 | 232 | 0 |
| 1732829220 | 232 | 0 | 0.00 | 232 | 232 | 232 | 0 |
| 1732742820 | 232 | 0 | 0.00 | 232 | 232 | 232 | 0 |
| 1732656420 | 232 | 8 | 3.57 | 232 | 232 | 232 | 1 |
| 1732570020 | 224 | 0 | 0.00 | 224 | 224 | 224 | 0 |
| 1732310820 | 224 | 0 | 0.00 | 224 | 224 | 224 | 0 |
| 1732224420 | 224 | 0 | 0.00 | 224 | 224 | 224 | 0 |
| 1732138020 | 224 | 0 | 0.00 | 224 | 224 | 224 | 0 |
| 1732051620 | 224 | 0 | 0.00 | 224 | 224 | 224 | 0 |
| 1731965220 | 224 | -4 | -1.75 | 224 | 224 | 224 | 4 |
| 1731705960 | 228 | 0 | 0.00 | 228 | 228 | 228 | 13 |
| 1731619560 | 228 | 0 | 0.00 | 228 | 228 | 228 | 5 |
| 1731533220 | 228 | 0 | 0.00 | 228 | 228 | 228 | 0 |
| 1731446820 | 228 | 12 | 5.56 | 228 | 228 | 228 | 1 |
| 1731360420 | 216 | 0 | 0.00 | 216 | 216 | 216 | 0 |
| 1731101220 | 216 | -6 | -2.70 | 216 | 216 | 216 | 1 |
| 1731014760 | 222 | 30 | 15.63 | 224 | 224 | 222 | 16 |
| 1730928360 | 192 | 0 | 0.00 | 192 | 192 | 192 | 0 |
| 1730841960 | 192 | -10 | -4.95 | 192 | 192 | 192 | 100 |
| 1730755560 | 202 | 0 | 0.00 | 202 | 202 | 202 | 0 |
| 1730496360 | 202 | 8 | 4.12 | 202 | 202 | 202 | 1 |
| 1730406360 | 194 | 0 | 0.00 | 194 | 194 | 194 | 0 |
| 1730319960 | 194 | 0 | 0.00 | 194 | 194 | 194 | 0 |
| 1730233560 | 194 | 0 | 0.00 | 194 | 194 | 194 | 0 |
| 1730147160 | 194 | 0 | 0.00 | 194 | 194 | 194 | 0 |
| 1729887960 | 194 | 0 | 0.00 | 194 | 194 | 194 | 0 |
| 1729801560 | 194 | -6 | -3.00 | 194 | 194 | 194 | 1 |
| 1729715160 | 200 | 0 | 0.00 | 200 | 200 | 200 | 0 |
| 1729628760 | 200 | -12 | -5.66 | 200 | 200 | 200 | 1 |
| 1729542360 | 212 | 0 | 0.00 | 212 | 212 | 212 | 0 |
| 1729283160 | 212 | 13 | 6.53 | 212 | 212 | 212 | 10 |
| 1729196760 | 199 | 0 | 0.00 | 199 | 199 | 199 | 0 |
| 1729110360 | 199 | 3 | 1.53 | 199 | 199 | 199 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
