Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Virtus Investment Partners Inc | VIP | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.00 | 0.00% | 200.00 | 16:00:09 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 200.00 |
VIP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 210.00 | 210.00 | 202.00 | 205.00 | 1 | -10.00 | -4.76% |
| 1 Month | 214.00 | 214.00 | 202.00 | 212.48 | 5 | -14.00 | -6.54% |
| 3 Months | 228.00 | 228.00 | 202.00 | 210.75 | 14 | -28.00 | -12.28% |
| 6 Months | 194.00 | 228.00 | 194.00 | 212.79 | 28 | 6.00 | 3.09% |
| 1 Year | 192.00 | 228.00 | 175.00 | 211.69 | 22 | 8.00 | 4.17% |
| 3 Years | 192.00 | 228.00 | 175.00 | 211.69 | 22 | 8.00 | 4.17% |
| 5 Years | 192.00 | 228.00 | 175.00 | 211.69 | 22 | 8.00 | 4.17% |
VIP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 10 2024 | 202.00 | -2.00 | -0.98% | 202.00 | 202.00 | 202.00 | 1 |
| Jun 07 2024 | 204.00 | -6.00 | -2.86% | 204.00 | 204.00 | 204.00 | 2 |
| Jun 06 2024 | 210.00 | 0.00 | 0.00% | 210.00 | 210.00 | 210.00 | 0.00 |
| Jun 05 2024 | 210.00 | 0.00 | 0.00% | 210.00 | 210.00 | 210.00 | 0.00 |
| Jun 04 2024 | 210.00 | -2.00 | -0.94% | 210.00 | 210.00 | 210.00 | 1 |
| Jun 03 2024 | 212.00 | -2.00 | -0.93% | 212.00 | 212.00 | 212.00 | 1 |
| May 31 2024 | 214.00 | 0.00 | 0.00% | 214.00 | 214.00 | 214.00 | 0.00 |
| May 30 2024 | 214.00 | 0.00 | 0.00% | 214.00 | 214.00 | 214.00 | 0.00 |
| May 29 2024 | 214.00 | 0.00 | 0.00% | 214.00 | 214.00 | 214.00 | 0.00 |
| May 28 2024 | 214.00 | 0.00 | 0.00% | 214.00 | 214.00 | 214.00 | 0.00 |
| May 27 2024 | 214.00 | 0.00 | 0.00% | 214.00 | 214.00 | 214.00 | 0.00 |
| May 24 2024 | 214.00 | 0.00 | 0.00% | 214.00 | 214.00 | 214.00 | 0.00 |
| May 23 2024 | 214.00 | 0.00 | 0.00% | 214.00 | 214.00 | 214.00 | 0.00 |
| May 22 2024 | 214.00 | 0.00 | 0.00% | 214.00 | 214.00 | 214.00 | 0.00 |
| May 21 2024 | 214.00 | 0.00 | 0.00% | 214.00 | 214.00 | 214.00 | 0.00 |
| May 20 2024 | 214.00 | 0.00 | 0.00% | 214.00 | 214.00 | 214.00 | 0.00 |
| May 17 2024 | 214.00 | 0.00 | 0.00% | 214.00 | 214.00 | 214.00 | 0.00 |
| May 16 2024 | 214.00 | 0.00 | 0.00% | 214.00 | 214.00 | 214.00 | 0.00 |
| May 15 2024 | 214.00 | 0.00 | 0.00% | 214.00 | 214.00 | 214.00 | 0.00 |
| May 14 2024 | 214.00 | -2.00 | -0.93% | 214.00 | 214.00 | 214.00 | 20 |
| May 13 2024 | 216.00 | 0.00 | 0.00% | 216.00 | 216.00 | 216.00 | 0.00 |
