News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 12 | 5.71428571429 | 210 | 212 | 204 | 15 | 206.21052632 | DE |
| 12 | 12 | 5.71428571429 | 210 | 216 | 202 | 19 | 209.11462451 | DE |
| 26 | 8 | 3.73831775701 | 214 | 228 | 202 | 16 | 213.31818182 | DE |
| 52 | 30 | 15.625 | 192 | 228 | 175 | 21 | 211.27154309 | DE |
| 156 | 30 | 15.625 | 192 | 228 | 175 | 21 | 211.27154309 | DE |
| 260 | 30 | 15.625 | 192 | 228 | 175 | 21 | 211.27154309 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721420760 | 204 | 0 | 0.00 | 204 | 204 | 204 | 0 |
| 1721334360 | 204 | 0 | 0.00 | 204 | 204 | 204 | 0 |
| 1721247960 | 204 | 0 | 0.00 | 204 | 204 | 204 | 0 |
| 1721161560 | 204 | 0 | 0.00 | 204 | 204 | 204 | 0 |
| 1721075160 | 204 | 0 | 0.00 | 204 | 204 | 204 | 0 |
| 1720815960 | 204 | 0 | 0.00 | 204 | 204 | 204 | 0 |
| 1720729560 | 204 | 0 | 0.00 | 204 | 204 | 204 | 0 |
| 1720643160 | 204 | 0 | 0.00 | 204 | 204 | 204 | 0 |
| 1720556760 | 204 | -2 | -0.97 | 204 | 204 | 204 | 1 |
| 1720470360 | 206 | 0 | 0.00 | 206 | 206 | 206 | 1 |
| 1720211220 | 206 | 0 | 0.00 | 206 | 206 | 206 | 0 |
| 1720124820 | 206 | 0 | 0.00 | 206 | 206 | 206 | 0 |
| 1720038420 | 206 | 0 | 0.00 | 206 | 206 | 206 | 0 |
| 1719952020 | 206 | -6 | -2.83 | 206 | 206 | 206 | 1 |
| 1719865620 | 212 | 6 | 2.91 | 212 | 212 | 212 | 3 |
| 1719606420 | 206 | 0 | 0.00 | 206 | 206 | 206 | 0 |
| 1719520020 | 206 | 0 | 0.00 | 206 | 206 | 206 | 0 |
| 1719433620 | 206 | 4 | 1.98 | 210 | 210 | 206 | 70 |
| 1719347220 | 202 | 0 | 0.00 | 202 | 202 | 202 | 0 |
| 1719260820 | 202 | 0 | 0.00 | 202 | 202 | 202 | 0 |
| 1719001620 | 202 | 0 | 0.00 | 202 | 202 | 202 | 0 |
| 1718915220 | 202 | 0 | 0.00 | 202 | 202 | 202 | 0 |
| 1718828820 | 202 | 0 | 0.00 | 202 | 202 | 202 | 0 |
| 1718742420 | 202 | 0 | 0.00 | 202 | 202 | 202 | 0 |
| 1718656020 | 202 | 0 | 0.00 | 202 | 202 | 202 | 0 |
| 1718396820 | 202 | 0 | 0.00 | 202 | 202 | 202 | 0 |
| 1718310420 | 202 | 0 | 0.00 | 202 | 202 | 202 | 0 |
| 1718224020 | 202 | 0 | 0.00 | 202 | 202 | 202 | 0 |
| 1718137620 | 202 | 0 | 0.00 | 202 | 202 | 202 | 0 |
| 1718051220 | 202 | -2 | -0.98 | 202 | 202 | 202 | 1 |
| 1717792020 | 204 | -6 | -2.86 | 204 | 204 | 204 | 2 |
| 1717705620 | 210 | 0 | 0.00 | 210 | 210 | 210 | 0 |
| 1717619220 | 210 | 0 | 0.00 | 210 | 210 | 210 | 0 |
| 1717532820 | 210 | -2 | -0.94 | 210 | 210 | 210 | 1 |
| 1717446420 | 212 | -2 | -0.93 | 212 | 212 | 212 | 1 |
| 1717187220 | 214 | 0 | 0.00 | 214 | 214 | 214 | 0 |
| 1717100820 | 214 | 0 | 0.00 | 214 | 214 | 214 | 0 |
| 1717014420 | 214 | 0 | 0.00 | 214 | 214 | 214 | 0 |
| 1716928020 | 214 | 0 | 0.00 | 214 | 214 | 214 | 0 |
| 1716841620 | 214 | 0 | 0.00 | 214 | 214 | 214 | 0 |
| 1716582420 | 214 | 0 | 0.00 | 214 | 214 | 214 | 0 |
| 1716496020 | 214 | 0 | 0.00 | 214 | 214 | 214 | 0 |
| 1716409620 | 214 | 0 | 0.00 | 214 | 214 | 214 | 0 |
| 1716323220 | 214 | 0 | 0.00 | 214 | 214 | 214 | 0 |
| 1716236820 | 214 | 0 | 0.00 | 214 | 214 | 214 | 0 |
| 1715977620 | 214 | 0 | 0.00 | 214 | 214 | 214 | 0 |
| 1715891220 | 214 | 0 | 0.00 | 214 | 214 | 214 | 0 |
| 1715804820 | 214 | 0 | 0.00 | 214 | 214 | 214 | 0 |
| 1715718420 | 214 | -2 | -0.93 | 214 | 214 | 214 | 20 |
| 1715632020 | 216 | 0 | 0.00 | 216 | 216 | 216 | 0 |
| 1715372820 | 216 | 0 | 0.00 | 216 | 216 | 216 | 0 |
| 1715286420 | 216 | 10 | 4.85 | 216 | 216 | 216 | 1 |
| 1715199960 | 206 | 0 | 0.00 | 206 | 206 | 206 | 0 |
| 1715113560 | 206 | 0 | 0.00 | 206 | 206 | 206 | 0 |
| 1715027160 | 206 | 0 | 0.00 | 206 | 206 | 206 | 0 |
| 1714767960 | 206 | 0 | 0.00 | 206 | 206 | 206 | 0 |
| 1714681560 | 206 | -4 | -1.90 | 206 | 206 | 206 | 1 |
| 1714508820 | 210 | 0 | 0.00 | 210 | 210 | 210 | 0 |
| 1714422420 | 210 | 0 | 0.00 | 210 | 210 | 210 | 0 |
| 1714163220 | 210 | 6 | 2.94 | 210 | 210 | 210 | 150 |
| 1714024800 | 204 | 0 | 0.00 | 204 | 204 | 204 | 0 |
| 1713938400 | 204 | 0 | 0.00 | 204 | 204 | 204 | 0 |
| 1713852000 | 204 | 0 | 0.00 | 204 | 204 | 204 | 0 |
| 1713765600 | 204 | 0 | 0.00 | 204 | 204 | 204 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
