Valmont Industries Inc Historical Data - VI1

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	256	256	256	3	256	DE
4	22	9.40170940171	234	256	234	19	239.75675676	DE
12	32	14.2857142857	224	256	224	45	229.20535714	DE
26	42	19.6261682243	214	256	189	34	216.89808917	DE
52	30	13.2743362832	226	256	180	25	211.89944904	DE
156	30	13.2743362832	226	256	180	25	211.89944904	DE
260	30	13.2743362832	226	256	180	25	211.89944904	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1719347160	256	0	0.00	256	256	256	0
1719260760	256	0	0.00	256	256	256	0
1719001560	256	0	0.00	256	256	256	0
1718915160	256	2	0.79	256	256	256	3
1718828820	254	0	0.00	254	254	254	0
1718742420	254	0	0.00	254	254	254	0
1718656020	254	16	6.72	254	254	254	6
1718396820	238	0	0.00	238	238	238	0
1718310420	238	0	0.00	238	238	238	0
1718224020	238	0	0.00	238	238	238	0
1718137620	238	0	0.00	238	238	238	0
1718051220	238	4	1.71	238	238	238	60
1717792020	234	10	4.46	234	234	234	5
1717705560	224	0	0.00	224	224	224	0
1717619160	224	0	0.00	224	224	224	0
1717532760	224	0	0.00	224	224	224	0
1717446360	224	0	0.00	224	224	224	0
1717187160	224	0	0.00	224	224	224	0
1717100760	224	0	0.00	224	224	224	0
1717014360	224	0	0.00	224	224	224	0
1716927960	224	0	0.00	224	224	224	0
1716841560	224	0	0.00	224	224	224	0
1716582360	224	0	0.00	224	224	224	0
1716495960	224	0	0.00	224	224	224	0
1716409560	224	0	0.00	224	224	224	0
1716323160	224	0	0.00	224	224	224	0
1716236760	224	0	0.00	224	224	224	0
1715977560	224	0	0.00	224	224	224	0
1715891160	224	0	0.00	224	224	224	0
1715804760	224	0	0.00	224	224	224	0
1715718360	224	0	0.00	224	224	224	0
1715631960	224	0	0.00	224	224	224	0
1715372760	224	0	0.00	224	224	224	0
1715286360	224	0	0.00	224	224	224	0
1715199960	224	0	0.00	224	224	224	0
1715113560	224	0	0.00	224	224	224	0
1715027160	224	0	0.00	224	224	224	0
1714767960	224	0	0.00	224	224	224	0
1714681560	224	16	7.69	224	224	224	150
1714508760	208	0	0.00	208	208	208	0
1714422360	208	0	0.00	208	208	208	0
1714163160	208	0	0.00	208	208	208	0
1714076760	208	0	0.00	208	208	208	0
1713990360	208	0	0.00	208	208	208	0
1713903960	208	0	0.00	208	208	208	0
1713817560	208	0	0.00	208	208	208	0
1713558360	208	0	0.00	208	208	208	0
1713471960	208	0	0.00	208	208	208	0
1713385560	208	0	0.00	208	208	208	0
1713299160	208	0	0.00	208	208	208	0
1713212760	208	0	0.00	208	208	208	0
1712953560	208	0	0.00	208	208	208	0
1712867160	208	0	0.00	208	208	208	0
1712780760	208	0	0.00	208	208	208	0
1712694360	208	0	0.00	208	208	208	0
1712607960	208	0	0.00	208	208	208	0
1712348760	208	0	0.00	208	208	208	0
1712262360	208	0	0.00	208	208	208	0
1712175960	208	0	0.00	208	208	208	0
1712089560	208	19	10.05	208	208	208	5
1711605600	189	0	0.00	189	189	189	0
1711519200	189	0	0.00	189	189	189	0
1711432800	189	0	0.00	189	189	189	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Valmont Industries Inc (VI1)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Valmont Industries Inc (VI1) Historical

Valmont Industries Inc (VI1)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History