Vanguard Ftse Allworld Ucits Etf (VGWL)
TG
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730496360 | 126.08 | 1.1 | 0.88 | 125.4 | 126.7 | 125.18 | 37174 |
| 1730409960 | 124.98 | -1.92 | -1.51 | 126.58 | 126.58 | 124.48 | 38367 |
| 1730323560 | 126.9 | -1.6 | -1.25 | 128.3 | 128.47998 | 126.8 | 20907 |
| 1730237160 | 128.5 | 0.26 | 0.20 | 128.5 | 128.63999 | 128.16 | 15211 |
| 1730150760 | 128.24 | 0.08 | 0.06 | 128.54 | 128.76 | 127.92 | 18827 |
| 1729888020 | 128.16 | 0.36 | 0.28 | 127.86 | 128.56 | 127.7 | 25041 |
| 1729801560 | 127.8 | 0.16 | 0.13 | 128.08 | 128.6 | 127.28 | 14281 |
| 1729715160 | 127.64 | -1.4 | -1.08 | 128.62 | 129.08 | 127.28 | 26215 |
| 1729628760 | 129.04 | 0.04 | 0.03 | 128.5 | 129.18 | 127.98 | 24708 |
| 1729542360 | 129 | -0.1 | -0.08 | 129.06 | 129.16 | 128.26 | 44709 |
| 1729283160 | 129.1 | 0.28 | 0.22 | 128.91999 | 129.22 | 128.6 | 14065 |
| 1729196760 | 128.82 | 0.4 | 0.31 | 128.58 | 129.58 | 128.44 | 17708 |
| 1729110360 | 128.41999 | 0.84 | 0.66 | 127.74 | 128.69999 | 127.5 | 18314 |
| 1729023960 | 127.58 | -1.36 | -1.05 | 128.88 | 128.97998 | 127.2 | 35451 |
| 1728937620 | 128.94 | 1.28 | 1.00 | 127.66 | 128.97998 | 127.4 | 27225 |
| 1728678360 | 127.66 | 0.82 | 0.65 | 127 | 127.92 | 126.48 | 16766 |
| 1728591960 | 126.84 | -0.46 | -0.36 | 126.94 | 127.4 | 126.44 | 13900 |
| 1728505560 | 127.3 | 1 | 0.79 | 126.04 | 127.3 | 125.7 | 13965 |
| 1728419160 | 126.3 | 0.36 | 0.29 | 125.76 | 126.36 | 124.9 | 18870 |
| 1728332760 | 125.94 | -0.5 | -0.40 | 126.7 | 126.72 | 125.46 | 64183 |
| 1728073560 | 126.44 | 1.8 | 1.44 | 125.26 | 126.66 | 124.92 | 31174 |
| 1727987220 | 124.64 | -0.78 | -0.62 | 125.24 | 125.38 | 124.46 | 12150 |
| 1727900820 | 125.42 | 0.5 | 0.40 | 125.02 | 125.58 | 124.6 | 20812 |
| 1727814420 | 124.92 | -0.08 | -0.06 | 125.14 | 125.7 | 124.26 | 39504 |
| 1727728020 | 125 | 0.28 | 0.22 | 124.94 | 125.02 | 123.9 | 21351 |
| 1727468760 | 124.72 | -0.14 | -0.11 | 124.5 | 125.34 | 124.34 | 21418 |
| 1727382360 | 124.86 | 1.08 | 0.87 | 124.74 | 125.48 | 124.1 | 21456 |
| 1727295960 | 123.78 | -0.02 | -0.02 | 123.28 | 124.08 | 122.96 | 21331 |
| 1727209560 | 123.8 | 0.06 | 0.05 | 123.76 | 124.32 | 123.32 | 16084 |
| 1727123160 | 123.74 | 0.74 | 0.60 | 123.08 | 123.74 | 122.84 | 16737 |
| 1726864020 | 123 | -0.22 | -0.18 | 123.1 | 123.18 | 122.3 | 29826 |
| 1726777560 | 123.22 | 1.72 | 1.42 | 122.32 | 123.64 | 122.28 | 29006 |
| 1726691220 | 121.5 | -0.28 | -0.23 | 121.74 | 122.08 | 121.24 | 7542 |
| 1726604760 | 121.78 | -0.12 | -0.10 | 121.88 | 122.46 | 121.36 | 20656 |
| 1726518420 | 121.9 | -0.18 | -0.15 | 121.96 | 121.98 | 121.24 | 27279 |
| 1726259160 | 122.08 | 0.68 | 0.56 | 121.4 | 122.34 | 121.4 | 11016 |
| 1726172760 | 121.4 | 0.08 | 0.07 | 121.74 | 122 | 120.8 | 11144 |
| 1726086360 | 121.32 | 0.94 | 0.78 | 119.9 | 121.62 | 119 | 14248 |
| 1725999960 | 120.38 | 0.36 | 0.30 | 120.14 | 120.64 | 119.44 | 17027 |
| 1725913620 | 120.02 | 1.64 | 1.39 | 119.3 | 120.48 | 119.02 | 27359 |
| 1725654360 | 118.38 | -1.86 | -1.55 | 120 | 120.64 | 118.14 | 20753 |
| 1725567960 | 120.24 | -0.38 | -0.32 | 120.68 | 121.24 | 119.8 | 49938 |
| 1725481560 | 120.62 | -0.58 | -0.48 | 120.44 | 122.48 | 120.22 | 20449 |
| 1725395160 | 121.2 | -2.44 | -1.97 | 123.46 | 123.9 | 120.66 | 20014 |
| 1725308760 | 123.64 | 0.14 | 0.11 | 123.52 | 123.7 | 122.98 | 28105 |
| 1725049560 | 123.5 | 0.72 | 0.59 | 123.04 | 123.5 | 122.52 | 12737 |
| 1724963160 | 122.78 | 0.68 | 0.56 | 121.54 | 123.84 | 121.32 | 18895 |
| 1724876760 | 122.1 | 0.24 | 0.20 | 122.14 | 122.56 | 121.36 | 13489 |
| 1724790420 | 121.86 | 0.22 | 0.18 | 121.72 | 122.08 | 121.5 | 13207 |
| 1724704020 | 121.64 | -0.28 | -0.23 | 121.98 | 122.4 | 121.38 | 17090 |
| 1724444820 | 121.92 | 0.78 | 0.64 | 121.4 | 122.26 | 121.18 | 13469 |
| 1724358420 | 121.14 | -0.64 | -0.53 | 121.84 | 122.32 | 120.88 | 12591 |
| 1724271960 | 121.78 | 0.34 | 0.28 | 121.4 | 122.1 | 121.16 | 14430 |
| 1724185560 | 121.44 | -0.88 | -0.72 | 122.2 | 122.58 | 121.14 | 31348 |
| 1724099220 | 122.32 | 0.78 | 0.64 | 121.48 | 122.32 | 121.12 | 24380 |
| 1723840020 | 121.54 | -0.2 | -0.16 | 121.88 | 122.1 | 121.08 | 19169 |
| 1723753620 | 121.74 | 2.28 | 1.91 | 119.56 | 121.92 | 119.42 | 32900 |
| 1723667160 | 119.46 | 0.3 | 0.25 | 119.24 | 119.66 | 118.5 | 18206 |
| 1723580760 | 119.16 | 1.02 | 0.86 | 118.42 | 119.52 | 118.18 | 19675 |
| 1723494360 | 118.14 | -0.2 | -0.17 | 118.4 | 118.74 | 117.84 | 21056 |
| 1723235220 | 118.34 | 0.42 | 0.36 | 117.86 | 118.62 | 117.28 | 20593 |
| 1723148820 | 117.92 | 2.8 | 2.43 | 115.26 | 118.12 | 114.88 | 27642 |
| 1723062360 | 115.12 | 0.08 | 0.07 | 116.7 | 117.66 | 115.02 | 51284 |
| 1722975960 | 115.04 | 0.7 | 0.61 | 115.72 | 116.66 | 114.36 | 68088 |
| 1722889620 | 114.34 | -3.22 | -2.74 | 114.4 | 115.52 | 111.56 | 179297 |
| 1722630360 | 117.56 | -3.9 | -3.21 | 120.22 | 120.3 | 116.96 | 62828 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
