Vanguard Ftse Developed World Ucits Etf (VGVE)
TG
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730496360 | 97.5 | 0.79 | 0.82 | 96.82 | 97.86 | 96.75 | 9286 |
| 1730409960 | 96.71 | -1.64 | -1.67 | 97.82 | 97.82 | 96.25 | 7502 |
| 1730323560 | 98.35 | -0.98 | -0.99 | 99.37 | 99.37 | 98.35 | 5549 |
| 1730237160 | 99.33 | 0.14 | 0.14 | 99.11 | 99.39 | 98.97 | 4985 |
| 1730150760 | 99.19 | -0.04 | -0.04 | 99.18 | 99.3 | 98.93 | 5075 |
| 1729888020 | 99.23 | 0.43 | 0.44 | 98.7 | 99.34 | 98.7 | 1238 |
| 1729801560 | 98.8 | -0.06 | -0.06 | 99.21 | 99.28 | 98.47 | 3744 |
| 1729715160 | 98.86 | -0.94 | -0.94 | 99.52 | 99.64 | 98.35 | 6631 |
| 1729628760 | 99.8 | 0.08 | 0.08 | 99.58 | 99.8 | 98.87 | 6277 |
| 1729542360 | 99.72 | 0.01 | 0.01 | 99.67 | 99.72 | 99.13 | 9248 |
| 1729283160 | 99.71 | 0.14 | 0.14 | 99.33 | 99.76 | 99.31 | 3344 |
| 1729196760 | 99.57 | 0.35 | 0.35 | 99.36 | 100 | 99.27 | 3146 |
| 1729110360 | 99.22 | 0.56 | 0.57 | 98.75 | 99.45 | 98.51 | 1439 |
| 1729023960 | 98.66 | -0.75 | -0.75 | 99.48 | 99.61 | 98.59 | 9047 |
| 1728937620 | 99.41 | 0.79 | 0.80 | 98.56 | 99.48 | 98.36 | 5129 |
| 1728678360 | 98.62 | 0.42 | 0.43 | 97.95 | 98.62 | 97.6 | 3460 |
| 1728591960 | 98.2 | 0.02 | 0.02 | 98.09 | 98.2 | 97.68 | 2427 |
| 1728505560 | 98.18 | 0.98 | 1.01 | 97.12 | 98.18 | 97 | 3621 |
| 1728419160 | 97.2 | 0.7 | 0.73 | 96.46 | 97.2 | 96.2 | 8802 |
| 1728332760 | 96.5 | -0.81 | -0.83 | 97.39 | 97.5 | 96.5 | 12638 |
| 1728073560 | 97.31 | 1.64 | 1.71 | 96.24 | 97.39 | 96.1 | 4980 |
| 1727987220 | 95.67 | -0.76 | -0.79 | 96.36 | 96.49 | 95.67 | 2684 |
| 1727900820 | 96.43 | -0.05 | -0.05 | 96.37 | 96.48 | 95.81 | 4574 |
| 1727814420 | 96.48 | -0.05 | -0.05 | 96.35 | 96.93 | 95.83 | 9259 |
| 1727728020 | 96.53 | 0.31 | 0.32 | 96.04 | 96.53 | 95.45 | 9336 |
| 1727468760 | 96.22 | 0.08 | 0.08 | 96.18 | 96.4 | 95.98 | 3266 |
| 1727382360 | 96.14 | 0.37 | 0.39 | 96.29 | 96.65 | 95.92 | 6750 |
| 1727295960 | 95.77 | 0.25 | 0.26 | 95.33 | 95.82 | 95.15 | 5784 |
| 1727209560 | 95.52 | -0.25 | -0.26 | 95.66 | 95.94 | 95.37 | 4305 |
| 1727123160 | 95.77 | 0.77 | 0.81 | 95.35 | 95.77 | 95.1 | 4147 |
| 1726864020 | 95 | -0.56 | -0.59 | 95.23 | 95.32 | 94.95 | 8494 |
| 1726777560 | 95.56 | 1.31 | 1.39 | 95 | 95.83 | 94.97 | 3612 |
| 1726691220 | 94.25 | -0.11 | -0.12 | 94.41 | 94.65 | 94.15 | 6493 |
| 1726604760 | 94.36 | 0.02 | 0.02 | 94.34 | 94.91 | 94.28 | 3226 |
| 1726518420 | 94.34 | -0.43 | -0.45 | 94.55 | 94.55 | 94.05 | 6478 |
| 1726259160 | 94.77 | 0.42 | 0.45 | 94.1 | 94.79 | 94.1 | 1931 |
| 1726172760 | 94.35 | 0.68 | 0.73 | 94.21 | 94.54 | 93.5 | 4914 |
| 1726086360 | 93.67 | 0.31 | 0.33 | 92.83 | 93.7 | 92.2 | 7981 |
| 1725999960 | 93.36 | 0.24 | 0.26 | 92.9 | 93.36 | 92.5 | 2351 |
| 1725913620 | 93.12 | 1.37 | 1.49 | 92.19 | 93.12 | 92.18 | 8176 |
| 1725654360 | 91.75 | -1.26 | -1.35 | 92.94 | 93.43 | 91.59 | 3582 |
| 1725567960 | 93.01 | -0.57 | -0.61 | 93.51 | 93.8 | 92.79 | 11792 |
| 1725481560 | 93.58 | -0.2 | -0.21 | 93.4 | 93.88 | 93.31 | 2634 |
| 1725395160 | 93.78 | -2.09 | -2.18 | 95.64 | 95.83 | 93.78 | 5343 |
| 1725308760 | 95.87 | 0.39 | 0.41 | 95.47 | 95.87 | 95.32 | 6858 |
| 1725049560 | 95.48 | 0.25 | 0.26 | 95.23 | 95.7 | 95.06 | 1678 |
| 1724963160 | 95.23 | 0.53 | 0.56 | 94.17 | 95.54 | 94.07 | 2089 |
| 1724876760 | 94.7 | 0.3 | 0.32 | 94.76 | 94.93 | 94.26 | 3552 |
| 1724790420 | 94.4 | -0.04 | -0.04 | 94.26 | 94.48 | 94.16 | 2554 |
| 1724704020 | 94.44 | 0.07 | 0.07 | 94.52 | 94.78 | 94.02 | 4560 |
| 1724444820 | 94.37 | 0.56 | 0.60 | 94.01 | 94.62 | 93.96 | 4636 |
| 1724358420 | 93.81 | -0.37 | -0.39 | 94.15 | 94.74 | 93.67 | 1850 |
| 1724271960 | 94.18 | 0.17 | 0.18 | 94.16 | 94.35 | 93.96 | 2968 |
| 1724185560 | 94.01 | -0.42 | -0.44 | 94.6 | 94.75 | 93.76 | 5294 |
| 1724099220 | 94.43 | 0.29 | 0.31 | 93.86 | 94.43 | 93.6 | 6450 |
| 1723840020 | 94.14 | 0.05 | 0.05 | 94.27 | 94.45 | 93.54 | 3855 |
| 1723753620 | 94.09 | 1.78 | 1.93 | 92.66 | 94.15 | 92.46 | 6453 |
| 1723667160 | 92.31 | 0.11 | 0.12 | 92.4 | 92.48 | 91.61 | 6318 |
| 1723580760 | 92.2 | 1.03 | 1.13 | 91.27 | 92.27 | 91.26 | 3697 |
| 1723494360 | 91.17 | -0.1 | -0.11 | 91.27 | 91.52 | 90.95 | 7535 |
| 1723235220 | 91.27 | 0.55 | 0.61 | 91.04 | 91.41 | 90.64 | 4424 |
| 1723148820 | 90.72 | 1.65 | 1.85 | 89.19 | 91.25 | 88.64 | 3564 |
| 1723062360 | 89.07 | -0.41 | -0.46 | 90.18 | 90.94 | 88.98 | 11743 |
| 1722975960 | 89.48 | 1.58 | 1.80 | 89.46 | 90.25 | 88.47 | 9892 |
| 1722889620 | 87.9 | -3.23 | -3.54 | 88.04 | 89.28 | 86.31 | 47261 |
| 1722630360 | 91.13 | -2.49 | -2.66 | 93.03 | 93.03 | 90.4 | 9389 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
