Vanguard Ftse Developed Asia Pacific ex Japan Ucits Etf (VGEJ)
TG
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730496360 | 23.79 | 0.36 | 1.56 | 23.385 | 23.79 | 23.385 | 5136 |
| 1730409960 | 23.425 | -0.26 | -1.10 | 23.64 | 23.7 | 23.37 | 4073 |
| 1730323560 | 23.685 | -0.43 | -1.78 | 24.035 | 24.24 | 23.67 | 4735 |
| 1730237160 | 24.115 | 0.16 | 0.67 | 24 | 24.225 | 24 | 8398 |
| 1730150760 | 23.955 | 0.06 | 0.27 | 23.755 | 24.26 | 23.755 | 5670 |
| 1729888020 | 23.89 | -0.2 | -0.83 | 23.83 | 24.175 | 23.83 | 5666 |
| 1729801560 | 24.09 | 0.26 | 1.09 | 23.87 | 24.21 | 23.78 | 3405 |
| 1729715160 | 23.83 | -0.17 | -0.69 | 23.985 | 24.265 | 23.79 | 3546 |
| 1729628760 | 23.995 | -0.09 | -0.35 | 24.12 | 24.425 | 23.95 | 4502 |
| 1729542360 | 24.08 | -0.25 | -1.01 | 24.295 | 24.605 | 24.055 | 6182 |
| 1729283160 | 24.325 | -0.07 | -0.29 | 24.62 | 24.855 | 24.325 | 4568 |
| 1729196760 | 24.395 | 0.04 | 0.16 | 24.33 | 24.705 | 24.33 | 3861 |
| 1729110360 | 24.355 | -0.06 | -0.23 | 24.12 | 24.595 | 24.12 | 5516 |
| 1729023960 | 24.41 | 0.15 | 0.60 | 24.255 | 24.565 | 24.14 | 6507 |
| 1728937620 | 24.265 | 0.01 | 0.04 | 24.55 | 24.55 | 24.225 | 16827 |
| 1728678360 | 24.255 | -0.03 | -0.10 | 24.42 | 24.42 | 24.17 | 3699 |
| 1728591960 | 24.28 | -0.24 | -0.98 | 24.25 | 24.535 | 24.155 | 3279 |
| 1728505560 | 24.52 | 0.36 | 1.51 | 24.14 | 24.52 | 24.13 | 5550 |
| 1728419160 | 24.155 | -0.14 | -0.58 | 24.245 | 24.29 | 23.84 | 4038 |
| 1728332760 | 24.295 | -0.13 | -0.53 | 24.505 | 24.83 | 24.295 | 5959 |
| 1728073560 | 24.425 | 0 | 0.00 | 24.55 | 24.735 | 24.245 | 7631 |
| 1727987220 | 24.425 | -0.04 | -0.16 | 24.46 | 24.575 | 24.385 | 1449 |
| 1727900820 | 24.465 | -0.22 | -0.87 | 24.29 | 24.755 | 24.29 | 7545 |
| 1727814420 | 24.68 | 0.32 | 1.33 | 24.505 | 24.765 | 24.195 | 9401 |
| 1727728020 | 24.355 | -0.1 | -0.39 | 24.6 | 24.7 | 24.355 | 16641 |
| 1727468760 | 24.45 | -0.11 | -0.43 | 24.395 | 24.705 | 24.395 | 2903 |
| 1727382360 | 24.555 | 0.53 | 2.21 | 24.275 | 24.57 | 24.275 | 4764 |
| 1727295960 | 24.025 | -0.27 | -1.09 | 24.18 | 24.18 | 23.845 | 2565 |
| 1727209560 | 24.29 | 0.58 | 2.45 | 24.025 | 24.315 | 24.01 | 6285 |
| 1727123160 | 23.71 | 0.03 | 0.13 | 23.59 | 23.85 | 23.59 | 9656 |
| 1726864020 | 23.68 | -0.17 | -0.69 | 23.8 | 23.805 | 23.68 | 3917 |
| 1726777560 | 23.845 | 0.13 | 0.53 | 23.665 | 23.925 | 23.665 | 2101 |
| 1726691220 | 23.72 | -0.04 | -0.15 | 23.58 | 23.72 | 23.57 | 3363 |
| 1726604760 | 23.755 | -0.05 | -0.21 | 23.53 | 23.755 | 23.53 | 2595 |
| 1726518420 | 23.805 | 0.23 | 0.95 | 23.395 | 23.805 | 23.395 | 3648 |
| 1726259160 | 23.58 | 0.2 | 0.88 | 23.475 | 23.58 | 23.42 | 7372 |
| 1726172760 | 23.375 | 0.2 | 0.86 | 23.4 | 23.425 | 23.32 | 2908 |
| 1726086360 | 23.175 | 0.05 | 0.19 | 23.235 | 23.26 | 23.1 | 2486 |
| 1725999960 | 23.13 | -0.5 | -2.10 | 23.315 | 23.345 | 23.13 | 3344 |
| 1725913620 | 23.625 | 0.17 | 0.72 | 23.165 | 23.625 | 23.165 | 5981 |
| 1725654360 | 23.455 | -0.12 | -0.49 | 23.345 | 23.625 | 23.32 | 2647 |
| 1725567960 | 23.57 | 0.11 | 0.47 | 23.32 | 23.57 | 23.32 | 4849 |
| 1725481560 | 23.46 | -0.03 | -0.11 | 23.37 | 23.46 | 23.37 | 4172 |
| 1725395160 | 23.485 | -0.58 | -2.39 | 23.98 | 24.005 | 23.485 | 3229 |
| 1725308760 | 24.06 | -0.03 | -0.12 | 24 | 24.065 | 23.985 | 6841 |
| 1725049560 | 24.09 | -0.1 | -0.41 | 24.055 | 24.12 | 24.055 | 2244 |
| 1724963160 | 24.19 | 0.59 | 2.50 | 23.935 | 24.19 | 23.935 | 2498 |
| 1724876760 | 23.6 | -0.24 | -0.99 | 23.7 | 23.945 | 23.6 | 4030 |
| 1724790420 | 23.835 | 0.1 | 0.42 | 23.785 | 23.855 | 23.785 | 2629 |
| 1724704020 | 23.735 | 0.07 | 0.32 | 24.07 | 24.07 | 23.735 | 6111 |
| 1724444820 | 23.66 | 0.36 | 1.57 | 23.755 | 23.84 | 23.66 | 3189 |
| 1724358420 | 23.295 | -0.33 | -1.38 | 23.9 | 23.9 | 23.295 | 3641 |
| 1724271960 | 23.62 | -0.23 | -0.94 | 23.69 | 23.74 | 23.62 | 4305 |
| 1724185560 | 23.845 | -0.12 | -0.48 | 23.775 | 23.845 | 23.69 | 3723 |
| 1724099220 | 23.96 | 0.47 | 1.98 | 23.495 | 23.96 | 23.495 | 5736 |
| 1723840020 | 23.495 | 0.06 | 0.26 | 23.615 | 23.63 | 23.495 | 3110 |
| 1723753620 | 23.435 | 0.39 | 1.69 | 23.335 | 23.685 | 23.19 | 4094 |
| 1723667160 | 23.045 | -0.4 | -1.71 | 23.47 | 23.47 | 23.045 | 3515 |
| 1723580760 | 23.445 | 0.4 | 1.71 | 22.8 | 23.445 | 22.8 | 13413 |
| 1723494360 | 23.05 | 0.06 | 0.26 | 22.9 | 23.13 | 22.9 | 6254 |
| 1723235220 | 22.99 | -0.08 | -0.33 | 22.995 | 23.06 | 22.9 | 4400 |
| 1723148820 | 23.065 | 0.33 | 1.43 | 22.445 | 23.11 | 22.42 | 4472 |
| 1723062360 | 22.74 | 0.21 | 0.93 | 22.805 | 22.99 | 22.44 | 5980 |
| 1722975960 | 22.53 | 0.4 | 1.78 | 22.505 | 22.53 | 21.995 | 20423 |
| 1722889620 | 22.135 | -0.78 | -3.40 | 21.96 | 22.33 | 21.66 | 12076 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
