Gildan Activewear Inc Historical Data - VGA

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.199999	0.56179494382	35.6	35.799999	35.4	200	35.6	DE
4	1.199999	3.46820520231	34.6	35.799999	34.2	202	34.9054398	DE
12	1.399999	4.06976453488	34.4	35.799999	30	158	34.29033347	DE
26	5.799999	19.33333	30	35.799999	28.8	104	33.64760416	DE
52	8.199999	29.7101413043	27.6	35.799999	25.8	109	31.35960849	DE
156	8.199999	29.7101413043	27.6	35.799999	25.8	109	31.35960849	DE
260	8.199999	29.7101413043	27.6	35.799999	25.8	109	31.35960849	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1719260820	35.799999	0.2	0.56	35.4	35.799999	35.4	11
1719001620	35.6	0.2	0.56	35.6	35.6	35.6	200
1718915220	35.4	0	0.00	35.4	35.4	35.4	0
1718828820	35.4	0	0.00	35.4	35.4	35.4	0
1718742420	35.4	0	0.00	35.4	35.4	35.4	0
1718656020	35.4	0	0.00	35.4	35.4	35.4	0
1718396820	35.4	0	0.00	35.4	35.4	35.4	0
1718310420	35.4	0	0.00	35.4	35.4	35.4	0
1718224020	35.4	0.6	1.72	35.799999	35.799999	35.4	81
1718137620	34.799999	0	0.00	34.799999	34.799999	34.799999	0
1718051220	34.799999	0	0.00	34.799999	34.799999	34.799999	0
1717792020	34.799999	0	0.00	34.799999	34.799999	34.799999	0
1717705620	34.799999	0	0.00	34.799999	34.799999	34.799999	0
1717619220	34.799999	0	0.00	34.799999	34.799999	34.799999	0
1717532820	34.799999	0	0.00	34.799999	34.799999	34.799999	0
1717446420	34.799999	0.6	1.75	34.799999	34.799999	34.799999	360
1717187220	34.2	0	0.00	34.2	34.2	34.2	0
1717100820	34.2	0	0.00	34.2	34.2	34.2	0
1717014420	34.2	-0.4	-1.16	34.2	34.2	34.2	70
1716927960	34.6	0	0.00	34.6	34.6	34.6	0
1716841560	34.6	1.4	4.22	34.6	34.6	34.6	300
1716582420	33.2	0.2	0.61	33.4	33.4	33.2	227
1716496020	33	1	3.13	33	33	33	237
1716409620	32	0	0.00	32	32	32	0
1716323220	32	0	0.00	32	32	32	0
1716236820	32	0	0.00	32	32	32	0
1715977620	32	0	0.00	32	32	32	0
1715891220	32	0	0.00	32	32	32	0
1715804820	32	0	0.00	32	32	32	0
1715718420	32	-1.8	-5.33	32	32	32	5
1715631960	33.799999	0	0.00	33.799999	33.799999	33.799999	0
1715372760	33.799999	0	0.00	33.799999	33.799999	33.799999	0
1715286360	33.799999	0	0.00	33.799999	33.799999	33.799999	0
1715199960	33.799999	0	0.00	33.799999	33.799999	33.799999	0
1715113560	33.799999	0	0.00	33.799999	33.799999	33.799999	0
1715027160	33.799999	0	0.00	33.799999	33.799999	33.799999	0
1714767960	33.799999	0	0.00	33.799999	33.799999	33.799999	0
1714681560	33.799999	0.2	0.60	30	33.799999	30	65
1714508760	33.6	0	0.00	33.6	33.6	33.6	0
1714422360	33.6	0	0.00	33.6	33.6	33.6	0
1714163160	33.6	0	0.00	33.6	33.6	33.6	0
1714076760	33.6	0	0.00	33.6	33.6	33.6	0
1713990360	33.6	0	0.00	33.6	33.6	33.6	0
1713903960	33.6	0	0.00	33.6	33.6	33.6	0
1713817560	33.6	0	0.00	33.6	33.6	33.6	0
1713558360	33.6	0	0.00	33.6	33.6	33.6	0
1713471960	33.6	0	0.00	33.6	33.6	33.6	0
1713385560	33.6	0	0.00	33.6	33.6	33.6	0
1713299160	33.6	0	0.00	33.6	33.6	33.6	0
1713212760	33.6	0	0.00	33.6	33.6	33.6	0
1712953560	33.6	0	0.00	33.6	33.6	33.6	0
1712867160	33.6	0	0.00	33.6	33.6	33.6	0
1712780760	33.6	0	0.00	33.6	33.6	33.6	0
1712694360	33.6	0	0.00	33.6	33.6	33.6	0
1712607960	33.6	0	0.00	33.6	33.6	33.6	0
1712348760	33.6	0	0.00	33.6	33.6	33.6	0
1712262360	33.6	-0.8	-2.33	33.6	33.6	33.6	58
1712175960	34.4	0	0.00	34.4	34.4	34.4	0
1712089560	34.4	-0.4	-1.15	34.4	34.4	34.4	135
1711661160	34.799999	0	0.00	34.799999	34.799999	34.799999	0
1711574760	34.799999	0	0.00	34.799999	34.799999	34.799999	0
1711488360	34.799999	0	0.00	34.799999	34.799999	34.799999	0
1711401960	34.799999	-0.2	-0.57	34.799999	34.799999	34.799999	1

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Gildan Activewear Inc (VGA)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Gildan Activewear Inc (VGA) Historical

Gildan Activewear Inc (VGA)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History