Gildan Activewear Inc Historical Data - VGA

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	45.4	45.4	45.4	87	45.4	DE
4	-1.2	-2.57510729614	46.6	46.6	44.6	43	45.54883721	DE
12	1.6	3.65296803653	43.8	48.6	43.4	88	45.8608547	DE
26	10.2	28.9772727273	35.2	48.6	35.2	69	44.97002433	DE
52	16.6	57.6388888889	28.8	48.6	28.8	83	38.65402956	DE
156	17.8	64.4927536232	27.6	48.6	25.8	90	35.43854994	DE
260	17.8	64.4927536232	27.6	48.6	25.8	90	35.43854994	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1736198820	45.4	0.4	0.89	45.4	45.4	45.4	87
1735939620	45	0	0.00	45	45	45	0
1735853220	45	0	0.00	45	45	45	0
1735594020	45	0.4	0.90	44.6	45	44.6	90
1735334820	44.6	0	0.00	44.6	44.6	44.6	0
1734989220	44.6	-0.4	-0.89	45	45	44.6	3
1734730020	45	-1	-2.17	45	45	45	2
1734643620	46	0	0.00	46	46	46	0
1734557220	46	-0.2	-0.43	46	46	46	62
1734470820	46.2	-0.4	-0.86	46.2	46.2	46.2	54
1734384420	46.6	-1	-2.10	46.6	46.6	46.6	3
1734125220	47.6	0	0.00	47.6	47.6	47.6	0
1734038820	47.6	0	0.00	47.6	47.6	47.6	0
1733952420	47.6	0	0.00	47.6	47.6	47.6	0
1733866020	47.6	0	0.00	47.6	47.6	47.6	0
1733779620	47.6	0	0.00	47.6	47.6	47.6	0
1733520420	47.6	0	0.00	47.6	47.6	47.6	0
1733434020	47.6	0	0.00	47.6	47.6	47.6	0
1733347620	47.6	0	0.00	47.6	47.6	47.6	0
1733261220	47.6	0.4	0.85	47.6	47.6	47.6	17
1733174820	47.2	0	0.00	47.2	47.2	47.2	0
1732915620	47.2	0	0.00	47.2	47.2	47.2	0
1732829220	47.2	0	0.00	47.2	47.2	47.2	0
1732742820	47.2	0	0.00	47.2	47.2	47.2	0
1732656420	47.2	-1.4	-2.88	47.2	47.2	47.2	33
1732570020	48.6	1.4	2.97	48	48.6	48	251
1732310820	47.2	0	0.00	47.2	47.2	47.2	0
1732224420	47.2	1.4	3.06	47.2	47.2	47.2	260
1732137960	45.8	0	0.00	45.8	45.8	45.8	0
1732051560	45.8	0	0.00	45.8	45.8	45.8	0
1731965160	45.8	0	0.00	45.8	45.8	45.8	0
1731705960	45.8	0	0.00	45.8	45.8	45.8	0
1731619560	45.8	0	0.00	46.2	46.2	45.8	41
1731533160	45.8	0	0.00	45.8	45.8	45.8	0
1731446760	45.8	0	0.00	45.8	45.8	45.8	0
1731360360	45.8	0	0.00	45.8	45.8	45.8	0
1731101160	45.8	0	0.00	45.8	45.8	45.8	0
1731014760	45.8	0	0.00	45.8	45.8	45.8	0
1730928360	45.8	0.8	1.78	45.8	45.8	45.8	170
1730841960	45	-0.6	-1.32	45	45	45	1
1730755560	45.6	1.2	2.70	45.6	45.6	45.6	110
1730496360	44.4	0	0.00	44.4	44.4	44.4	0
1730409960	44.4	-0.2	-0.45	44.4	44.4	44.4	200
1730323560	44.6	0	0.00	44.6	44.6	44.6	0
1730237160	44.6	0	0.00	44.6	44.6	44.6	0
1730150760	44.6	0.2	0.45	44.6	44.6	44.6	60
1729888020	44.4	1	2.30	44.4	44.4	44.4	60
1729801560	43.4	0	0.00	43.4	43.4	43.4	0
1729715160	43.4	-0.4	-0.91	43.4	43.4	43.4	1
1729628760	43.8	0	0.00	43.8	43.8	43.8	0
1729542360	43.8	1.8	4.29	43.8	43.8	43.8	250
1729234800	42	0	0.00	42	42	42	0
1729148400	42	0	0.00	42	42	42	0
1729062000	42	0	0.00	42	42	42	0
1728975600	42	0	0.00	42	42	42	0
1728889200	42	0	0.00	42	42	42	0
1728630000	42	0	0.00	42	42	42	0
1728543600	42	0	0.00	42	42	42	0
1728457200	42	0	0.00	42	42	42	0
1728370800	42	0	0.00	42	42	42	0
1728284400	42	0	0.00	42	42	42	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Gildan Activewear Inc (VGA)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Gildan Activewear Inc (VGA) Historical

Gildan Activewear Inc (VGA)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Go Ad-Free