News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737149220 | 20.4025 | 1.06 | 5.49 | 19.6761 | 20.4025 | 19.6761 | 3998 |
| 1737062820 | 19.34 | -0.66 | -3.32 | 19.5496 | 19.5496 | 19.131699 | 23919 |
| 1736976420 | 20.0034 | 1.26 | 6.70 | 18.775099 | 20.0034 | 18.5116 | 10042 |
| 1736890020 | 18.747 | 0.94 | 5.26 | 18.6075 | 18.9605 | 18.4691 | 5478 |
| 1736803620 | 17.811 | -1.24 | -6.50 | 18.662299 | 18.6899 | 17.1773 | 25744 |
| 1736544420 | 19.049399 | 0.56 | 3.05 | 19.2 | 19.4353 | 18.9341 | 3180 |
| 1736458020 | 18.4856 | -0.55 | -2.91 | 19.2426 | 19.329999 | 18.404599 | 8998 |
| 1736371620 | 19.0394 | -0.59 | -3.02 | 19.2377 | 19.5819 | 18.75 | 4509 |
| 1736285220 | 19.6325 | -1.58 | -7.45 | 21.1039 | 21.1039 | 19.4979 | 10178 |
| 1736198820 | 21.2137 | 0.12 | 0.59 | 21.2223 | 21.5319 | 20.951799 | 6597 |
| 1735939620 | 21.0894 | 0.81 | 4.01 | 20.0725 | 21.0894 | 19.98 | 2583 |
| 1735853220 | 20.276599 | 0.63 | 3.19 | 19.6465 | 20.329899 | 19.6465 | 16819 |
| 1735594020 | 19.6492 | 0.47 | 2.45 | 19.6124 | 19.664 | 19.5059 | 4691 |
| 1735334820 | 19.178999 | -0.31 | -1.59 | 19.2693 | 19.7291 | 18.9661 | 13851 |
| 1734989220 | 19.4889 | -0.21 | -1.07 | 18.8282 | 19.4889 | 18.6853 | 5241 |
| 1734730020 | 19.7 | 0.08 | 0.41 | 19.1848 | 20.0363 | 17.8561 | 41981 |
| 1734643620 | 19.6203 | -1.67 | -7.85 | 21.0518 | 21.3459 | 19.1945 | 28838 |
| 1734557220 | 21.2927 | -1.27 | -5.61 | 21.6155 | 22.2687 | 21.1747 | 12962 |
| 1734470820 | 22.5579 | -0.5 | -2.15 | 22.8981 | 23.0099 | 22.1867 | 12276 |
| 1734384420 | 23.0544 | 0.79 | 3.53 | 22.6326 | 23.3905 | 22.2457 | 21863 |
| 1734125220 | 22.2681 | 0.17 | 0.76 | 22.1643 | 22.6599 | 22.1643 | 16659 |
| 1734038820 | 22.1 | 0.21 | 0.94 | 22.4506 | 22.6932 | 21.9742 | 18580 |
| 1733952420 | 21.8945 | 1.14 | 5.49 | 20.8442 | 21.8945 | 20.8442 | 7079 |
| 1733866020 | 20.755299 | -0.4 | -1.87 | 21.0574 | 21.4597 | 20.198799 | 12808 |
| 1733779620 | 21.1517 | -1.7 | -7.45 | 22.3079 | 22.3079 | 21.1517 | 27417 |
| 1733520420 | 22.8536 | 1.05 | 4.83 | 22.055 | 23.2372 | 21.7102 | 26335 |
| 1733434020 | 21.8016 | -0.46 | -2.07 | 21.6733 | 22.4979 | 21.6591 | 25747 |
| 1733347620 | 22.2625 | 1.79 | 8.77 | 21.0923 | 22.2625 | 21.0745 | 37830 |
| 1733261220 | 20.468 | -0.17 | -0.82 | 20.6659 | 20.7199 | 19.9072 | 16961 |
| 1733174820 | 20.6367 | 0.23 | 1.12 | 20.7672 | 21.0438 | 20.3427 | 31680 |
| 1732915620 | 20.4082 | 0.12 | 0.61 | 20.119499 | 20.6459 | 20.119499 | 16437 |
| 1732829220 | 20.2851 | -0.31 | -1.51 | 20.4179 | 20.579899 | 20.0436 | 10608 |
| 1732742820 | 20.5959 | 1.77 | 9.41 | 19.6021 | 20.6296 | 19.3941 | 15042 |
| 1732656420 | 18.823799 | -1.11 | -5.55 | 19.471599 | 19.5072 | 18.665199 | 32711 |
| 1732570020 | 19.9308 | 1.07 | 5.67 | 19.191099 | 20.1339 | 19.0791 | 30541 |
| 1732310820 | 18.8612 | -0.11 | -0.58 | 19.223199 | 19.5208 | 18.657599 | 30115 |
| 1732224420 | 18.9708 | 1.47 | 8.40 | 17.759699 | 19.305599 | 17.7318 | 45968 |
| 1732138020 | 17.5 | -0.12 | -0.66 | 17.526499 | 17.9028 | 17.2623 | 16683 |
| 1732051620 | 17.6154 | -0.46 | -2.55 | 17.844 | 17.844 | 17.5 | 12464 |
| 1731965220 | 18.0771 | 0.95 | 5.55 | 18.0064 | 18.0771 | 17.364999 | 27397 |
| 1731705960 | 17.127 | -0.57 | -3.24 | 17.3166 | 17.73 | 17.127 | 26533 |
| 1731619560 | 17.7 | -0.21 | -1.17 | 18.1844 | 18.3029 | 17.2854 | 9848 |
| 1731533160 | 17.9104 | -0.5 | -2.71 | 17.6177 | 18.779599 | 17.6136 | 19854 |
| 1731446820 | 18.4086 | -0.45 | -2.38 | 19.1132 | 19.4906 | 18.049399 | 45141 |
| 1731360420 | 18.8575 | 2.36 | 14.29 | 17.6353 | 18.9646 | 17.4078 | 26790 |
| 1731101220 | 16.5 | 0.52 | 3.28 | 16.1565 | 16.632 | 16.0789 | 9344 |
| 1731014760 | 15.9763 | 1.14 | 7.69 | 15.5772 | 16.0393 | 15.5331 | 18983 |
| 1730928360 | 14.8358 | 1.5 | 11.25 | 14.6332 | 14.8971 | 14.3671 | 11426 |
| 1730841960 | 13.3353 | -0.01 | -0.07 | 13.3309 | 13.55 | 13.135 | 3202 |
| 1730755560 | 13.3453 | -0.54 | -3.90 | 13.6526 | 13.6526 | 13.24 | 11072 |
| 1730496360 | 13.8872 | -0.17 | -1.19 | 13.8177 | 14.0559 | 13.7758 | 1092 |
| 1730409960 | 14.055 | -0.66 | -4.47 | 14.55 | 14.5548 | 14.0201 | 7539 |
| 1730323560 | 14.712 | 0.25 | 1.72 | 14.6599 | 14.9989 | 14.6599 | 15030 |
| 1730237160 | 14.4637 | 0.54 | 3.90 | 14.552 | 14.8735 | 14.4391 | 10769 |
| 1730150760 | 13.9208 | 0.02 | 0.12 | 13.8453 | 13.9895 | 13.8215 | 3405 |
| 1729888020 | 13.9035 | -0.16 | -1.12 | 13.7515 | 14.07 | 13.6021 | 2220 |
| 1729801560 | 14.0606 | 0.18 | 1.32 | 14.1318 | 14.1318 | 13.9083 | 2811 |
| 1729715160 | 13.8778 | -0.62 | -4.25 | 14.306 | 14.3151 | 13.8 | 5156 |
| 1729628760 | 14.4939 | -0.28 | -1.90 | 14.66 | 14.66 | 14.4729 | 7648 |
| 1729542360 | 14.775 | 0.13 | 0.91 | 14.9763 | 15.0635 | 14.6891 | 8073 |
| 1729283160 | 14.6417 | 0.31 | 2.20 | 14.5099 | 14.6417 | 14.4499 | 1261 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
