Veeco Instruments Dl 01 Historical Data - VEO

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-6.2	-14.1552511416	43.8	43.8	37	243	41.39649413	DE
4	-6	-13.7614678899	43.6	45	37	171	42.89907144	DE
12	5.2	16.049382716	32.4	45.2	32.4	178	41.01124937	DE
26	7.4	24.5033112583	30.2	45.2	29.2	174	36.58222452	DE
52	10.4	38.2352941176	27.2	45.2	22.6	230	30.86381233	DE
156	18.5	96.8586387435	19.1	45.2	18.4	221	30.59408111	DE
260	20.045	114.183993164	17.555	45.2	17.555	225	29.92393254	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1721420760	37.4	0	0.00	37.4	37.4	37.4	0
1721334360	37.4	-2.4	-6.03	39.799999	39.799999	37.4	139
1721248020	39.799999	-3.2	-7.44	41.6	41.6	39.6	213
1721161560	43	0.2	0.47	42.6	43.2	42.6	141
1721075160	42.799999	-0.8	-1.83	43.8	43.8	42.799999	477
1720815960	43.6	-1.4	-3.11	42.799999	43.6	42.799999	95
1720729560	45	0	0.00	45	45	45	197
1720643220	45	1	2.27	44.4	45	44.4	144
1720556760	44	-1	-2.22	44	44	44	1
1720470360	45	1	2.27	44.2	45	44.2	101
1720211220	44	0.6	1.38	44	44	44	50
1720124820	43.4	-0.8	-1.81	44.2	44.2	43.4	296
1720038420	44.2	0	0.00	44.2	44.2	44.2	0
1719952020	44.2	0.8	1.84	43.8	44.2	43.8	226
1719865620	43.4	-0.2	-0.46	43.8	43.8	43.4	151
1719606420	43.6	-0.4	-0.91	43.6	43.6	43.6	112
1719520020	44	1.2	2.80	43	44	43	64
1719433560	42.799999	0	0.00	42.799999	42.799999	42.799999	0
1719347160	42.799999	1	2.39	41.799999	42.799999	41.6	291
1719260820	41.799999	-1.4	-3.24	43.6	43.6	41.799999	211
1719001620	43.2	-2	-4.42	42.2	43.2	42.2	523
1718915160	45.2	0	0.00	45.2	45.2	45.2	30
1718828820	45.2	0.6	1.35	45.2	45.2	45.2	5
1718742360	44.6	1.4	3.24	43.8	44.6	43.8	141
1718656020	43.2	0.4	0.93	42.799999	43.2	42.799999	265
1718396820	42.799999	-0.2	-0.47	43.8	43.8	42.4	1029
1718310420	43	0.2	0.47	43	43	42.6	414
1718224020	42.799999	1.8	4.39	41.4	42.799999	41.4	120
1718137620	41	0.2	0.49	40.6	41	40.6	79
1718051220	40.799999	0.6	1.49	40	40.799999	39.6	271
1717792020	40.2	0	0.00	40.2	40.2	40.2	0
1717705620	40.2	0	0.00	40.2	40.2	40.2	0
1717619220	40.2	3.2	8.65	39.2	40.2	39.2	110
1717532820	37	-0.8	-2.12	37	37	37	1
1717446420	37.799999	0.8	2.16	37.799999	37.799999	37.799999	1
1717187220	37	-1.4	-3.65	37	37	37	30
1717100820	38.4	0	0.00	38.4	38.4	38.4	0
1717014420	38.4	-0.2	-0.52	38	38.4	38	180
1716927960	38.6	0	0.00	38.6	38.6	38.6	0
1716841560	38.6	0.6	1.58	38.6	38.6	38.4	287
1716582420	38	0	0.00	38	38	38	202
1716496020	38	0.6	1.60	38	38	38	1
1716409620	37.4	0.4	1.08	37.4	37.4	37.4	30
1716323160	37	0	0.00	37	37	37	0
1716236760	37	-0.4	-1.07	37	37	37	277
1715977620	37.4	0	0.00	37.4	37.4	37.4	0
1715891220	37.4	2.4	6.86	37.6	37.6	37.2	365
1715804820	35	0	0.00	35	35	35	0
1715718420	35	-0.2	-0.57	35	35	35	170
1715631960	35.2	0	0.00	34.799999	35.2	34.799999	280
1715372820	35.2	0	0.00	35.2	35.2	35.2	0
1715286420	35.2	-2	-5.38	36.2	36.2	35.2	269
1715200020	37.2	1.6	4.49	37.2	37.2	37.2	10
1715113620	35.6	1.8	5.33	34.799999	35.6	34.799999	56
1715027220	33.799999	0	0.00	33.799999	33.799999	33.799999	0
1714768020	33.799999	1.2	3.68	33.799999	33.799999	33.799999	177
1714681560	32.6	1.8	5.84	32.4	32.6	32.4	46
1714508760	30.8	0	0.00	30.8	30.8	30.8	0
1714422360	30.8	0	0.00	30.8	30.8	30.8	0
1714163160	30.8	0	0.00	30.8	30.8	30.8	0
1714076760	30.8	0	0.00	30.8	30.8	30.8	0
1713990360	30.8	0	0.00	30.8	30.8	30.8	0
1713903960	30.8	0	0.00	30.8	30.8	30.8	0
1713817560	30.8	0.8	2.67	30.8	30.8	30.8	15

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Veeco Instruments Dl 01 (VEO)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Veeco Instruments Dl 01 (VEO) Historical

Veeco Instruments Dl 01 (VEO)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History