VanEck Durable High Dividend ETF (VEFZ)
TG
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730492760 | 86.7 | 0 | 0.00 | 86.7 | 86.7 | 86.7 | 0 |
| 1730406360 | 86.7 | 0 | 0.00 | 86.7 | 86.7 | 86.7 | 0 |
| 1730319960 | 86.7 | 0 | 0.00 | 86.7 | 86.7 | 86.7 | 0 |
| 1730233560 | 86.7 | 0 | 0.00 | 86.7 | 86.7 | 86.7 | 0 |
| 1730147160 | 86.7 | 0 | 0.00 | 86.7 | 86.7 | 86.7 | 0 |
| 1729887960 | 86.7 | 0 | 0.00 | 86.7 | 86.7 | 86.7 | 0 |
| 1729801560 | 86.7 | 0.42 | 0.49 | 86.47 | 86.7 | 86.47 | 344 |
| 1729715160 | 86.28 | -1.62 | -1.84 | 86.28 | 86.28 | 86.28 | 75 |
| 1729628760 | 87.9 | -3.25 | -3.57 | 87.9 | 87.9 | 87.9 | 58 |
| 1729542360 | 91.15 | 4.65 | 5.38 | 91.15 | 91.15 | 91.15 | 11 |
| 1729283160 | 86.5 | -2.14 | -2.41 | 86.5 | 86.5 | 86.5 | 50 |
| 1729196760 | 88.64 | 13.16 | 17.44 | 90.6 | 90.6 | 88.52 | 650 |
| 1729110360 | 75.48 | 0 | 0.00 | 75.48 | 75.48 | 75.48 | 0 |
| 1729023960 | 75.48 | 0 | 0.00 | 75.48 | 75.48 | 75.48 | 0 |
| 1728937560 | 75.48 | 0 | 0.00 | 75.48 | 75.48 | 75.48 | 0 |
| 1728678360 | 75.48 | 0 | 0.00 | 75.48 | 75.48 | 75.48 | 0 |
| 1728591960 | 75.48 | 0 | 0.00 | 75.48 | 75.48 | 75.48 | 0 |
| 1728505560 | 75.48 | 0 | 0.00 | 75.48 | 75.48 | 75.48 | 0 |
| 1728419160 | 75.48 | 0 | 0.00 | 75.48 | 75.48 | 75.48 | 0 |
| 1728332760 | 75.48 | 0 | 0.00 | 75.48 | 75.48 | 75.48 | 0 |
| 1728073560 | 75.48 | 0 | 0.00 | 75.48 | 75.48 | 75.48 | 0 |
| 1727987160 | 75.48 | 0 | 0.00 | 75.48 | 75.48 | 75.48 | 0 |
| 1727900760 | 75.48 | 0 | 0.00 | 75.48 | 75.48 | 75.48 | 0 |
| 1727814360 | 75.48 | 0 | 0.00 | 75.48 | 75.48 | 75.48 | 0 |
| 1727727960 | 75.48 | 0 | 0.00 | 75.48 | 75.48 | 75.48 | 0 |
| 1727468760 | 75.48 | 0 | 0.00 | 75.48 | 75.48 | 75.48 | 0 |
| 1727382360 | 75.48 | 11.63 | 18.21 | 75.48 | 75.48 | 75.48 | 70 |
| 1727296020 | 63.85 | 0 | 0.00 | 63.85 | 63.85 | 63.85 | 0 |
| 1727209620 | 63.85 | 0 | 0.00 | 63.85 | 63.85 | 63.85 | 0 |
| 1727123220 | 63.85 | 0 | 0.00 | 63.85 | 63.85 | 63.85 | 0 |
| 1726864020 | 63.85 | 0 | 0.00 | 63.85 | 63.85 | 63.85 | 0 |
| 1726777620 | 63.85 | 0 | 0.00 | 63.85 | 63.85 | 63.85 | 0 |
| 1726691220 | 63.85 | 0 | 0.00 | 63.85 | 63.85 | 63.85 | 0 |
| 1726604820 | 63.85 | 0 | 0.00 | 63.85 | 63.85 | 63.85 | 0 |
| 1726518420 | 63.85 | 0 | 0.00 | 63.85 | 63.85 | 63.85 | 0 |
| 1726259220 | 63.85 | 0 | 0.00 | 63.85 | 63.85 | 63.85 | 0 |
| 1726172820 | 63.85 | 0 | 0.00 | 63.85 | 63.85 | 63.85 | 0 |
| 1726086420 | 63.85 | 0 | 0.00 | 63.85 | 63.85 | 63.85 | 0 |
| 1726000020 | 63.85 | 0 | 0.00 | 63.85 | 63.85 | 63.85 | 0 |
| 1725913620 | 63.85 | 0 | 0.00 | 63.85 | 63.85 | 63.85 | 0 |
| 1725654420 | 63.85 | 0 | 0.00 | 63.85 | 63.85 | 63.85 | 0 |
| 1725568020 | 63.85 | 0 | 0.00 | 63.85 | 63.85 | 63.85 | 0 |
| 1725481620 | 63.85 | 0 | 0.00 | 63.85 | 63.85 | 63.85 | 0 |
| 1725395220 | 63.85 | 0 | 0.00 | 63.85 | 63.85 | 63.85 | 0 |
| 1725308820 | 63.85 | 0 | 0.00 | 63.85 | 63.85 | 63.85 | 0 |
| 1725049620 | 63.85 | 0 | 0.00 | 63.85 | 63.85 | 63.85 | 0 |
| 1724963220 | 63.85 | 0 | 0.00 | 63.85 | 63.85 | 63.85 | 0 |
| 1724876820 | 63.85 | 0 | 0.00 | 63.85 | 63.85 | 63.85 | 0 |
| 1724790420 | 63.85 | 0 | 0.00 | 63.85 | 63.85 | 63.85 | 0 |
| 1724704020 | 63.85 | 0 | 0.00 | 63.85 | 63.85 | 63.85 | 0 |
| 1724444820 | 63.85 | 0 | 0.00 | 63.85 | 63.85 | 63.85 | 0 |
| 1724358420 | 63.85 | 0 | 0.00 | 63.85 | 63.85 | 63.85 | 0 |
| 1724272020 | 63.85 | 0 | 0.00 | 63.85 | 63.85 | 63.85 | 0 |
| 1724185620 | 63.85 | 0 | 0.00 | 63.85 | 63.85 | 63.85 | 0 |
| 1724099220 | 63.85 | 0 | 0.00 | 63.85 | 63.85 | 63.85 | 0 |
| 1723840020 | 63.85 | 0 | 0.00 | 63.85 | 63.85 | 63.85 | 0 |
| 1723753620 | 63.85 | 0 | 0.00 | 63.85 | 63.85 | 63.85 | 0 |
| 1723667220 | 63.85 | 0 | 0.00 | 63.85 | 63.85 | 63.85 | 0 |
| 1723580820 | 63.85 | 0 | 0.00 | 63.85 | 63.85 | 63.85 | 0 |
| 1723494420 | 63.85 | 0 | 0.00 | 63.85 | 63.85 | 63.85 | 0 |
| 1723235220 | 63.85 | 0 | 0.00 | 63.85 | 63.85 | 63.85 | 0 |
| 1723148820 | 63.85 | 0 | 0.00 | 63.85 | 63.85 | 63.85 | 0 |
| 1723062420 | 63.85 | 0 | 0.00 | 63.85 | 63.85 | 63.85 | 0 |
| 1722976020 | 63.85 | 0 | 0.00 | 63.85 | 63.85 | 63.85 | 0 |
| 1722889620 | 63.85 | -11.95 | -15.77 | 63.85 | 63.85 | 63.85 | 50 |
| 1722582000 | 75.8 | 0 | 0.00 | 75.8 | 75.8 | 75.8 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
