ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,708.75
      -0.93%
      US Tech 100
      19,219.60
      -0.16%
      Dow Jones
      42,156.97
      0.00%
      Brent Oil
      75.475
      1.42%
      Bitcoin
      60,943.03
      0.18%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. Germany
      5. TG
      6. VanEck ETF Trust (VEFY)

      7. VanEck ETF Trust (VEFY) Historical

      VanEck ETF Trust

      VanEck ETF Trust (VEFY)

      TG
      17.8131
      0.00
      ( 0.00% )
      Updated: 08:07:47
      Realtime Data
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000FU
      40000000FU
      120000000FU
      260000000FU
      520000000FU
      1560000000FU
      2600000000FU

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      172781436017.709800.0017.709817.709817.70980
      172772796017.709800.0017.709817.709817.70980
      172746876017.7098-0.12-0.6817.709817.709817.709851
      172733040017.830900.0017.830917.830917.83090
      172724400017.830900.0017.830917.830917.83090
      172715760017.830900.0017.830917.830917.83090
      172707120017.830900.0017.830917.830917.83090
      172681200017.830900.0017.830917.830917.83090
      172672560017.830900.0017.830917.830917.83090
      172663920017.830900.0017.830917.830917.83090
      172655280017.830900.0017.830917.830917.83090
      172646640017.830900.0017.830917.830917.83090
      172620720017.830900.0017.830917.830917.83090
      172612080017.830900.0017.830917.830917.83090
      172603440017.830900.0017.830917.830917.83090
      172594800017.830900.0017.830917.830917.83090
      172586160017.830900.0017.830917.830917.83090
      172560240017.830900.0017.830917.830917.83090
      172551600017.830900.0017.830917.830917.83090
      172542960017.830900.0017.830917.830917.83090
      172534320017.830900.0017.830917.830917.83090
      172525680017.830900.0017.830917.830917.83090
      172499760017.830900.0017.830917.830917.83090
      172491120017.830900.0017.830917.830917.83090
      172482480017.830900.0017.830917.830917.83090
      172473840017.830900.0017.830917.830917.83090
      172465200017.830900.0017.830917.830917.83090
      172439280017.830900.0017.830917.830917.83090
      172430640017.830900.0017.830917.830917.83090
      172422000017.830900.0017.830917.830917.83090
      172413360017.830900.0017.830917.830917.83090
      172404720017.830900.0017.830917.830917.83090
      172378800017.830900.0017.830917.830917.83090
      172370160017.830900.0017.830917.830917.83090
      172361520017.830900.0017.830917.830917.83090
      172352880017.830900.0017.830917.830917.83090
      172344240017.830900.0017.830917.830917.83090
      172318320017.830900.0017.830917.830917.83090
      172309680017.830900.0017.830917.830917.83090
      172301040017.830900.0017.830917.830917.83090
      172292400017.830900.0017.830917.830917.83090
      172283760017.830900.0017.830917.830917.83090
      172257840017.830900.0017.830917.830917.83090
      172249200017.830900.0017.830917.830917.83090
      172240560017.830900.0017.830917.830917.83090
      172231920017.830900.0017.830917.830917.83090
      172223280017.830900.0017.830917.830917.83090
      172197360017.830900.0017.830917.830917.83090
      172188720017.830900.0017.830917.830917.83090
      172180080017.830900.0017.830917.830917.83090
      172171440017.830900.0017.830917.830917.83090
      172162800017.830900.0017.830917.830917.83090
      172136880017.830900.0017.830917.830917.83090
      172128240017.830900.0017.830917.830917.83090
      172119600017.830900.0017.830917.830917.83090
      172110960017.830900.0017.830917.830917.83090
      172102320017.830900.0017.830917.830917.83090
      172076400017.830900.0017.830917.830917.83090
      172067760017.830900.0017.830917.830917.83090
      172059120017.830900.0017.830917.830917.83090
      172050480017.830900.0017.830917.830917.83090
      172041840017.830900.0017.830917.830917.83090
      172015920017.830900.0017.830917.830917.83090
      172007280017.830900.0017.830917.830917.83090
      171998640017.830900.0017.830917.830917.83090
      171990000017.830900.0017.830917.830917.83090

      Your Recent History

      TG
      VEFY
      VanEck ETF
      Delayed Upgrade Clock