VanEck Durable High Dividend ETF (VEF6)
TG
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739222820 | 59.99 | 3.55 | 6.29 | 59.99 | 59.99 | 59.99 | 115 |
| 1738963620 | 56.44 | 0 | 0.00 | 56.44 | 56.44 | 56.44 | 0 |
| 1738877220 | 56.44 | 0 | 0.00 | 56.44 | 56.44 | 56.44 | 0 |
| 1738790820 | 56.44 | 0 | 0.00 | 56.44 | 56.44 | 56.44 | 0 |
| 1738704420 | 56.44 | 0 | 0.00 | 56.44 | 56.44 | 56.44 | 0 |
| 1738618020 | 56.44 | 0 | 0.00 | 56.44 | 56.44 | 56.44 | 0 |
| 1738358820 | 56.44 | 0 | 0.00 | 56.44 | 56.44 | 56.44 | 0 |
| 1738272420 | 56.44 | 0 | 0.00 | 56.44 | 56.44 | 56.44 | 0 |
| 1738186020 | 56.44 | 0 | 0.00 | 56.44 | 56.44 | 56.44 | 0 |
| 1738099620 | 56.44 | 0 | 0.00 | 56.44 | 56.44 | 56.44 | 0 |
| 1738013220 | 56.44 | 0 | 0.00 | 56.44 | 56.44 | 56.44 | 0 |
| 1737754020 | 56.44 | 0 | 0.00 | 56.44 | 56.44 | 56.44 | 0 |
| 1737667620 | 56.44 | 0 | 0.00 | 56.44 | 56.44 | 56.44 | 0 |
| 1737581220 | 56.44 | 0 | 0.00 | 56.44 | 56.44 | 56.44 | 0 |
| 1737494820 | 56.44 | 0 | 0.00 | 56.44 | 56.44 | 56.44 | 0 |
| 1737408420 | 56.44 | 0 | 0.00 | 56.44 | 56.44 | 56.44 | 0 |
| 1737149220 | 56.44 | 0 | 0.00 | 56.44 | 56.44 | 56.44 | 0 |
| 1737062820 | 56.44 | 0 | 0.00 | 56.44 | 56.44 | 56.44 | 0 |
| 1736976420 | 56.44 | 0 | 0.00 | 56.44 | 56.44 | 56.44 | 0 |
| 1736890020 | 56.44 | 0 | 0.00 | 56.44 | 56.44 | 56.44 | 0 |
| 1736803620 | 56.44 | 0 | 0.00 | 56.44 | 56.44 | 56.44 | 0 |
| 1736544420 | 56.44 | 0 | 0.00 | 56.44 | 56.44 | 56.44 | 0 |
| 1736458020 | 56.44 | 0 | 0.00 | 56.44 | 56.44 | 56.44 | 0 |
| 1736371620 | 56.44 | 0 | 0.00 | 56.44 | 56.44 | 56.44 | 0 |
| 1736285220 | 56.44 | 0 | 0.00 | 56.44 | 56.44 | 56.44 | 0 |
| 1736198820 | 56.44 | 0 | 0.00 | 56.44 | 56.44 | 56.44 | 0 |
| 1735939620 | 56.44 | 0 | 0.00 | 56.44 | 56.44 | 56.44 | 0 |
| 1735853220 | 56.44 | 0 | 0.00 | 56.44 | 56.44 | 56.44 | 0 |
| 1735594020 | 56.44 | 0 | 0.00 | 56.44 | 56.44 | 56.44 | 0 |
| 1735334820 | 56.44 | 0 | 0.00 | 56.44 | 56.44 | 56.44 | 0 |
| 1734989220 | 56.44 | -3.18 | -5.33 | 58.03 | 58.03 | 56.44 | 1154 |
| 1734678000 | 59.62 | 0 | 0.00 | 59.62 | 59.62 | 59.62 | 0 |
| 1734591600 | 59.62 | 0 | 0.00 | 59.62 | 59.62 | 59.62 | 0 |
| 1734505200 | 59.62 | 0 | 0.00 | 59.62 | 59.62 | 59.62 | 0 |
| 1734418800 | 59.62 | 0 | 0.00 | 59.62 | 59.62 | 59.62 | 0 |
| 1734332400 | 59.62 | 0 | 0.00 | 59.62 | 59.62 | 59.62 | 0 |
| 1734073200 | 59.62 | 0 | 0.00 | 59.62 | 59.62 | 59.62 | 0 |
| 1733986800 | 59.62 | 0 | 0.00 | 59.62 | 59.62 | 59.62 | 0 |
| 1733900400 | 59.62 | 0 | 0.00 | 59.62 | 59.62 | 59.62 | 0 |
| 1733814000 | 59.62 | 0 | 0.00 | 59.62 | 59.62 | 59.62 | 0 |
| 1733727600 | 59.62 | 0 | 0.00 | 59.62 | 59.62 | 59.62 | 0 |
| 1733468400 | 59.62 | 0 | 0.00 | 59.62 | 59.62 | 59.62 | 0 |
| 1733382000 | 59.62 | 0 | 0.00 | 59.62 | 59.62 | 59.62 | 0 |
| 1733295600 | 59.62 | 0 | 0.00 | 59.62 | 59.62 | 59.62 | 0 |
| 1733209200 | 59.62 | 0 | 0.00 | 59.62 | 59.62 | 59.62 | 0 |
| 1733122800 | 59.62 | 0 | 0.00 | 59.62 | 59.62 | 59.62 | 0 |
| 1732863600 | 59.62 | 0 | 0.00 | 59.62 | 59.62 | 59.62 | 0 |
| 1732777200 | 59.62 | 0 | 0.00 | 59.62 | 59.62 | 59.62 | 0 |
| 1732690800 | 59.62 | 0 | 0.00 | 59.62 | 59.62 | 59.62 | 0 |
| 1732604400 | 59.62 | 0 | 0.00 | 59.62 | 59.62 | 59.62 | 0 |
| 1732518000 | 59.62 | 0 | 0.00 | 59.62 | 59.62 | 59.62 | 0 |
| 1732258800 | 59.62 | 0 | 0.00 | 59.62 | 59.62 | 59.62 | 0 |
| 1732172400 | 59.62 | 0 | 0.00 | 59.62 | 59.62 | 59.62 | 0 |
| 1732086000 | 59.62 | 0 | 0.00 | 59.62 | 59.62 | 59.62 | 0 |
| 1731999600 | 59.62 | 0 | 0.00 | 59.62 | 59.62 | 59.62 | 0 |
| 1731913200 | 59.62 | 0 | 0.00 | 59.62 | 59.62 | 59.62 | 0 |
| 1731654000 | 59.62 | 0 | 0.00 | 59.62 | 59.62 | 59.62 | 0 |
| 1731567600 | 59.62 | 0 | 0.00 | 59.62 | 59.62 | 59.62 | 0 |
| 1731481200 | 59.62 | 0 | 0.00 | 59.62 | 59.62 | 59.62 | 0 |
| 1731394800 | 59.62 | 0 | 0.00 | 59.62 | 59.62 | 59.62 | 0 |
| 1731308400 | 59.62 | 0 | 0.00 | 59.62 | 59.62 | 59.62 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
