VanEck Durable High Dividend ETF (VEF0)
TG
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730492820 | 100.34 | 0 | 0.00 | 100.34 | 100.34 | 100.34 | 0 |
| 1730406420 | 100.34 | 0 | 0.00 | 100.34 | 100.34 | 100.34 | 0 |
| 1730320020 | 100.34 | 0 | 0.00 | 100.34 | 100.34 | 100.34 | 0 |
| 1730233620 | 100.34 | 0 | 0.00 | 100.34 | 100.34 | 100.34 | 0 |
| 1730147220 | 100.34 | 0 | 0.00 | 100.34 | 100.34 | 100.34 | 0 |
| 1729888020 | 100.34 | 0 | 0.00 | 100.34 | 100.34 | 100.34 | 0 |
| 1729801620 | 100.34 | 0 | 0.00 | 100.34 | 100.34 | 100.34 | 0 |
| 1729715220 | 100.34 | 0 | 0.00 | 100.34 | 100.34 | 100.34 | 0 |
| 1729628820 | 100.34 | 0 | 0.00 | 100.34 | 100.34 | 100.34 | 0 |
| 1729542420 | 100.34 | 0 | 0.00 | 100.34 | 100.34 | 100.34 | 0 |
| 1729283220 | 100.34 | 0 | 0.00 | 100.34 | 100.34 | 100.34 | 0 |
| 1729196820 | 100.34 | 0 | 0.00 | 100.34 | 100.34 | 100.34 | 0 |
| 1729110420 | 100.34 | 0 | 0.00 | 100.34 | 100.34 | 100.34 | 0 |
| 1729024020 | 100.34 | 0 | 0.00 | 100.34 | 100.34 | 100.34 | 0 |
| 1728937620 | 100.34 | 0 | 0.00 | 100.34 | 100.34 | 100.34 | 0 |
| 1728678420 | 100.34 | 0 | 0.00 | 100.34 | 100.34 | 100.34 | 0 |
| 1728592020 | 100.34 | 0 | 0.00 | 100.34 | 100.34 | 100.34 | 0 |
| 1728505620 | 100.34 | 0 | 0.00 | 100.34 | 100.34 | 100.34 | 0 |
| 1728419220 | 100.34 | 0 | 0.00 | 100.34 | 100.34 | 100.34 | 0 |
| 1728332820 | 100.34 | 0 | 0.00 | 100.34 | 100.34 | 100.34 | 0 |
| 1728073620 | 100.34 | 0 | 0.00 | 100.34 | 100.34 | 100.34 | 0 |
| 1727987220 | 100.34 | 0 | 0.00 | 100.34 | 100.34 | 100.34 | 0 |
| 1727900820 | 100.34 | 0 | 0.00 | 100.34 | 100.34 | 100.34 | 0 |
| 1727814420 | 100.34 | 0 | 0.00 | 100.34 | 100.34 | 100.34 | 0 |
| 1727728020 | 100.34 | 6.15 | 6.53 | 100.34 | 100.34 | 100.34 | 30 |
| 1727468760 | 94.19 | 0 | 0.00 | 94.19 | 94.19 | 94.19 | 0 |
| 1727382360 | 94.19 | 0 | 0.00 | 94.19 | 94.19 | 94.19 | 0 |
| 1727295960 | 94.19 | 0 | 0.00 | 94.19 | 94.19 | 94.19 | 0 |
| 1727209560 | 94.19 | 0 | 0.00 | 94.19 | 94.19 | 94.19 | 0 |
| 1727123160 | 94.19 | 0 | 0.00 | 94.19 | 94.19 | 94.19 | 0 |
| 1726863960 | 94.19 | 0 | 0.00 | 94.19 | 94.19 | 94.19 | 0 |
| 1726777560 | 94.19 | 0 | 0.00 | 94.19 | 94.19 | 94.19 | 0 |
| 1726691160 | 94.19 | 0 | 0.00 | 94.19 | 94.19 | 94.19 | 0 |
| 1726604760 | 94.19 | 0 | 0.00 | 94.19 | 94.19 | 94.19 | 0 |
| 1726518360 | 94.19 | 0 | 0.00 | 94.19 | 94.19 | 94.19 | 0 |
| 1726259160 | 94.19 | 0 | 0.00 | 94.19 | 94.19 | 94.19 | 0 |
| 1726172760 | 94.19 | 0 | 0.00 | 94.19 | 94.19 | 94.19 | 0 |
| 1726086360 | 94.19 | 1.44 | 1.55 | 93.08 | 94.19 | 93.08 | 300 |
| 1725999960 | 92.75 | 0 | 0.00 | 92.75 | 92.75 | 92.75 | 0 |
| 1725913560 | 92.75 | 0 | 0.00 | 92.75 | 92.75 | 92.75 | 0 |
| 1725654360 | 92.75 | -1.12 | -1.19 | 92.75 | 92.75 | 92.75 | 35 |
| 1725519600 | 93.87 | 0 | 0.00 | 93.87 | 93.87 | 93.87 | 0 |
| 1725433200 | 93.87 | 0 | 0.00 | 93.87 | 93.87 | 93.87 | 0 |
| 1725346800 | 93.87 | 0 | 0.00 | 93.87 | 93.87 | 93.87 | 0 |
| 1725260400 | 93.87 | 0 | 0.00 | 93.87 | 93.87 | 93.87 | 0 |
| 1725001200 | 93.87 | 0 | 0.00 | 93.87 | 93.87 | 93.87 | 0 |
| 1724914800 | 93.87 | 0 | 0.00 | 93.87 | 93.87 | 93.87 | 0 |
| 1724828400 | 93.87 | 0 | 0.00 | 93.87 | 93.87 | 93.87 | 0 |
| 1724742000 | 93.87 | 0 | 0.00 | 93.87 | 93.87 | 93.87 | 0 |
| 1724655600 | 93.87 | 0 | 0.00 | 93.87 | 93.87 | 93.87 | 0 |
| 1724396400 | 93.87 | 0 | 0.00 | 93.87 | 93.87 | 93.87 | 0 |
| 1724310000 | 93.87 | 0 | 0.00 | 93.87 | 93.87 | 93.87 | 0 |
| 1724223600 | 93.87 | 0 | 0.00 | 93.87 | 93.87 | 93.87 | 0 |
| 1724137200 | 93.87 | 0 | 0.00 | 93.87 | 93.87 | 93.87 | 0 |
| 1724050800 | 93.87 | 0 | 0.00 | 93.87 | 93.87 | 93.87 | 0 |
| 1723791600 | 93.87 | 0 | 0.00 | 93.87 | 93.87 | 93.87 | 0 |
| 1723705200 | 93.87 | 0 | 0.00 | 93.87 | 93.87 | 93.87 | 0 |
| 1723618800 | 93.87 | 0 | 0.00 | 93.87 | 93.87 | 93.87 | 0 |
| 1723532400 | 93.87 | 0 | 0.00 | 93.87 | 93.87 | 93.87 | 0 |
| 1723446000 | 93.87 | 0 | 0.00 | 93.87 | 93.87 | 93.87 | 0 |
| 1723186800 | 93.87 | 0 | 0.00 | 93.87 | 93.87 | 93.87 | 0 |
| 1723100400 | 93.87 | 0 | 0.00 | 93.87 | 93.87 | 93.87 | 0 |
| 1723014000 | 93.87 | 0 | 0.00 | 93.87 | 93.87 | 93.87 | 0 |
| 1722927600 | 93.87 | 0 | 0.00 | 93.87 | 93.87 | 93.87 | 0 |
| 1722841200 | 93.87 | 0 | 0.00 | 93.87 | 93.87 | 93.87 | 0 |
| 1722582000 | 93.87 | 0 | 0.00 | 93.87 | 93.87 | 93.87 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
