Power Solutions International Inc Historical Data - VE9 | ADVFN

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Germany
TG
Power Solutions International Inc (VE9)
Power Solutions International Inc (VE9) Historical

Power Solutions International Inc (VE9)

40.90

3.50

(9.36%)

Closed January 26 4:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	5.8	16.5242165242	35.1	40.4	35.1	202	37.41837855	DE
4	6.3	18.2080924855	34.6	40.4	34.4	232	36.16914294	DE
12	6.3	18.2080924855	34.6	40.4	34.4	232	36.16914294	DE
26	6.3	18.2080924855	34.6	40.4	34.4	232	36.16914294	DE
52	6.3	18.2080924855	34.6	40.4	34.4	232	36.16914294	DE
156	6.3	18.2080924855	34.6	40.4	34.4	232	36.16914294	DE
260	6.3	18.2080924855	34.6	40.4	34.4	232	36.16914294	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1737754020	40.4	2.45	6.46	37.7	40.4	36.5	382
1737667620	37.95	-1.85	-4.65	37.65	38.45	37.65	405
1737581220	39.799999	4.1	11.48	38.5	39.799999	38.5	128
1737494820	35.7	0.35	0.99	35.7	35.7	35.7	139
1737408420	35.35	0	0.00	35.35	35.35	35.35	0
1737149220	35.35	0.4	1.14	35.1	35.35	35.1	136
1737062820	34.95	0	0.00	34.95	34.95	34.95	0
1736976420	34.95	0.15	0.43	35.7	35.7	34.4	754
1736890020	34.799999	0.2	0.58	36.25	36.25	34.799999	20

Power Solutions

Delayed Upgrade Clock