Columbus Mckinnon Corp. Historical Data - VC3

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1737754020	35	-1	-2.78	35	35	35	30
1737667620	36	0	0.00	36	36	36	0
1737581220	36	1	2.86	36	36	36	34
1737494820	35	0.4	1.16	35.2	35.2	35	250
1737408420	34.6	0	0.00	34.6	34.6	34.6	0
1737149220	34.6	0	0.00	34.6	34.6	34.6	0
1737062820	34.6	0.6	1.76	34.6	34.6	34.6	174
1736976420	34	0	0.00	34	34	34	0
1736890020	34	0	0.00	34	34	34	0
1736803620	34	-0.2	-0.58	34	34	34	30
1736544420	34.2	0.2	0.59	34.2	34.2	34.2	177
1736458020	34	0	0.00	34	34	34	0
1736371620	34	-1.8	-5.03	34	34	34	177
1736285220	35.799999	0	0.00	35.799999	35.799999	35.799999	0
1736198820	35.799999	0	0.00	35.799999	35.799999	35.799999	0
1735939620	35.799999	0.4	1.13	35.799999	35.799999	35.799999	169
1735853220	35.4	0	0.00	35.4	35.4	35.4	0
1735594020	35.4	0	0.00	35.4	35.4	35.4	0
1735334820	35.4	0	0.00	35.4	35.4	35.4	0
1734989220	35.4	-1.4	-3.80	35.4	35.4	35.4	2
1734730020	36.799999	0	0.00	36.799999	36.799999	36.799999	0
1734643620	36.799999	0	0.00	36.799999	36.799999	36.799999	0
1734557220	36.799999	0	0.00	36.799999	36.799999	36.799999	0
1734470820	36.799999	0	0.00	36.799999	36.799999	36.799999	0
1734384420	36.799999	0	0.00	36.799999	36.799999	36.799999	0
1734125220	36.799999	0	0.00	36.799999	36.799999	36.799999	0
1734038820	36.799999	0	0.00	36.799999	36.799999	36.799999	0
1733952420	36.799999	0	0.00	36.799999	36.799999	36.799999	0
1733866020	36.799999	0	0.00	36.799999	36.799999	36.799999	0
1733779620	36.799999	0	0.00	36.799999	36.799999	36.799999	0
1733520420	36.799999	0	0.00	36.799999	36.799999	36.799999	0
1733434020	36.799999	0	0.00	36.799999	36.799999	36.799999	0
1733347620	36.799999	0	0.00	36.799999	36.799999	36.799999	0
1733261220	36.799999	-0.8	-2.13	36.799999	36.799999	36.799999	3
1733174820	37.6	0.8	2.17	37.4	37.6	37.4	96
1732915620	36.799999	1.8	5.14	36.799999	36.799999	36.799999	3
1732829160	35	0	0.00	35	35	35	0
1732742760	35	0	0.00	35	35	35	0
1732656360	35	0	0.00	35	35	35	0
1732569960	35	0	0.00	35	35	35	0
1732310760	35	0	0.00	35	35	35	0
1732224360	35	0	0.00	35	35	35	0
1732137960	35	0	0.00	35	35	35	0
1732051560	35	0	0.00	35	35	35	0
1731965160	35	0	0.00	35	35	35	0
1731705960	35	-0.8	-2.23	35	35	35	100
1731619560	35.799999	1.4	4.07	35.799999	35.799999	35.799999	298
1731533220	34.4	0	0.00	34.4	34.4	34.4	0
1731446820	34.4	0	0.00	34.4	34.4	34.4	0
1731360420	34.4	4.8	16.22	34.4	34.4	34.4	9
1731101160	29.6	0	0.00	29.6	29.6	29.6	0
1731014760	29.6	0	0.00	29.6	29.6	29.6	0
1730928360	29.6	0	0.00	29.6	29.6	29.6	0
1730841960	29.6	0	0.00	29.6	29.6	29.6	0
1730755560	29.6	0	0.00	29.6	29.6	29.6	14
1730496360	29.6	0	0.00	29.6	29.6	29.6	0
1730409960	29.6	0	0.00	29.6	29.6	29.6	0
1730323560	29.6	-1.8	-5.73	29.6	29.6	29.6	370
1730185200	31.4	0	0.00	31.4	31.4	31.4	0
1730098800	31.4	0	0.00	31.4	31.4	31.4	0
1729839600	31.4	0	0.00	31.4	31.4	31.4	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Columbus Mckinnon Corp. (VC3)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Columbus Mckinnon Corp. (VC3) Historical

Columbus Mckinnon Corp. (VC3)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Go Ad-Free

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE