News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721766420 | 32.4189 | -1.34 | -3.98 | 32.6702 | 33.284799 | 32.4189 | 15447 |
| 1721679960 | 33.7632 | 0.43 | 1.28 | 33.5356 | 33.7632 | 32.9288 | 6163 |
| 1721420760 | 33.338 | 1.9 | 6.04 | 31.7647 | 33.338 | 31.3285 | 10238 |
| 1721334360 | 31.4403 | -0.44 | -1.38 | 31.6822 | 32.0245 | 31.3701 | 6071 |
| 1721248020 | 31.8796 | -0.33 | -1.01 | 32.539 | 32.6 | 31.425 | 14242 |
| 1721161560 | 32.2055 | 1.07 | 3.43 | 31.5186 | 32.2055 | 30.8717 | 14173 |
| 1721075160 | 31.1373 | 2.49 | 8.68 | 30.8386 | 31.538 | 30.6923 | 27533 |
| 1720815960 | 28.6507 | 0.29 | 1.01 | 28.42 | 28.7488 | 28.1019 | 7979 |
| 1720729560 | 28.3643 | -0.25 | -0.86 | 28.8316 | 29.7571 | 28.3643 | 11144 |
| 1720643220 | 28.6111 | -0.16 | -0.54 | 29.4156 | 29.4999 | 28.5 | 18540 |
| 1720556760 | 28.7678 | 0.71 | 2.53 | 28.5339 | 28.85 | 28.3258 | 16341 |
| 1720470360 | 28.0577 | 0.08 | 0.29 | 27.4931 | 28.6959 | 27.3689 | 21777 |
| 1720211220 | 27.9757 | -1.04 | -3.59 | 27.65 | 28.2043 | 26.75 | 50749 |
| 1720124820 | 29.0173 | -0.98 | -3.27 | 29.6519 | 29.6519 | 28.2611 | 31012 |
| 1720038420 | 29.9994 | -1.07 | -3.44 | 30.4727 | 30.6195 | 29.8 | 14145 |
| 1719952020 | 31.069 | -0.44 | -1.41 | 31.6377 | 31.6377 | 31.0564 | 6649 |
| 1719865620 | 31.5129 | 1.16 | 3.83 | 31.6275 | 32.0664 | 31.3021 | 7981 |
| 1719606420 | 30.35 | -0.56 | -1.82 | 31.0194 | 31.0194 | 30.35 | 1750 |
| 1719520020 | 30.9117 | 0.32 | 1.05 | 30.5639 | 31.2392 | 30.5123 | 12318 |
| 1719433620 | 30.5907 | -0.55 | -1.76 | 31.0356 | 31.1424 | 30.5145 | 19599 |
| 1719347160 | 31.1395 | 1.34 | 4.51 | 30.883 | 31.2916 | 30.3528 | 11907 |
| 1719260820 | 29.7952 | -2.34 | -7.28 | 31.3716 | 31.5639 | 29.6801 | 23812 |
| 1719001620 | 32.1358 | -0.4 | -1.22 | 32.4987 | 32.530099 | 31.8527 | 15161 |
| 1718915160 | 32.5337 | 0.1 | 0.30 | 32.8855 | 33.2899 | 32.4 | 8396 |
| 1718828820 | 32.4371 | 0.19 | 0.58 | 32.9039 | 32.9039 | 32.4371 | 3037 |
| 1718742360 | 32.25 | -1.54 | -4.54 | 32.837899 | 32.9779 | 32.053199 | 14763 |
| 1718656020 | 33.7854 | 0.84 | 2.54 | 33.4679 | 33.893 | 32.668799 | 17737 |
| 1718396820 | 32.9485 | -0.33 | -0.99 | 33.7156 | 33.8239 | 32.570099 | 7877 |
| 1718310420 | 33.2794 | -0.62 | -1.83 | 33.7689 | 33.902099 | 33.241799 | 2649 |
| 1718224020 | 33.9014 | 0.32 | 0.96 | 33.7775 | 34.74 | 33.7033 | 5554 |
| 1718137620 | 33.58 | -0.99 | -2.85 | 33.826 | 33.8559 | 33.1569 | 71967 |
| 1718051220 | 34.5665 | 0.72 | 2.11 | 34.772399 | 35.0964 | 34.5665 | 3958 |
| 1717792020 | 33.8507 | -1.14 | -3.25 | 35.1037 | 35.5539 | 33.8507 | 9154 |
| 1717705620 | 34.9865 | -0.39 | -1.10 | 35.1395 | 35.3508 | 34.9728 | 6308 |
| 1717619220 | 35.3774 | 0.29 | 0.83 | 34.9626 | 35.6004 | 34.8501 | 9876 |
| 1717532820 | 35.0879 | 0.87 | 2.55 | 33.9595 | 35.149 | 33.9595 | 3756 |
| 1717446420 | 34.2139 | 0.61 | 1.82 | 34.173499 | 34.799999 | 33.9742 | 9371 |
| 1717187220 | 33.6039 | -0.48 | -1.41 | 33.9084 | 34.103 | 32.7588 | 6672 |
| 1717100820 | 34.085 | 0.66 | 1.96 | 33.8532 | 34.4802 | 33.5 | 5950 |
| 1717014420 | 33.429499 | -0.52 | -1.53 | 33.8558 | 34.1335 | 33.429499 | 7081 |
| 1716928020 | 33.9498 | -0.84 | -2.42 | 33.6659 | 33.9523 | 33.4181 | 5985 |
| 1716841560 | 34.7915 | 0.34 | 0.99 | 34.306199 | 35.1154 | 33.7525 | 10131 |
| 1716582420 | 34.4498 | 1.06 | 3.18 | 33.6282 | 34.5172 | 33.157899 | 17265 |
| 1716496020 | 33.3873 | -1.29 | -3.73 | 34.4448 | 34.6939 | 33.2663 | 8571 |
| 1716409620 | 34.6792 | 0.45 | 1.33 | 34.7104 | 35.0096 | 34.4561 | 11092 |
| 1716323160 | 34.2251 | 0.23 | 0.66 | 35.183999 | 35.427999 | 34.2251 | 14275 |
| 1716236760 | 33.999899 | 1 | 3.03 | 33.0645 | 33.999899 | 32.9099 | 5099 |
| 1715977620 | 33.000799 | 0.79 | 2.45 | 32.435899 | 33.4489 | 32.435899 | 11055 |
| 1715891220 | 32.211 | -0.56 | -1.70 | 32.6085 | 33 | 31.9658 | 10459 |
| 1715804820 | 32.767 | 2.09 | 6.81 | 30.8537 | 32.8849 | 30.7639 | 6909 |
| 1715718420 | 30.6785 | -0.65 | -2.06 | 31.2834 | 31.2834 | 30.4502 | 4548 |
| 1715631960 | 31.325 | 0.96 | 3.16 | 30.48 | 31.657 | 30.2964 | 8160 |
| 1715372820 | 30.365 | -0.72 | -2.33 | 31.6059 | 31.6459 | 30.1041 | 26174 |
| 1715286420 | 31.0887 | -0.21 | -0.68 | 31.0419 | 31.3119 | 30.4602 | 2721 |
| 1715200020 | 31.3 | -0.41 | -1.28 | 31.2001 | 31.3924 | 30.8886 | 4230 |
| 1715113620 | 31.7061 | -0.09 | -0.30 | 31.7193 | 32.1759 | 31.5072 | 6193 |
| 1715027220 | 31.8 | 1.02 | 3.30 | 32.0266 | 32.749899 | 31.4182 | 9798 |
| 1714768020 | 30.7841 | 1.08 | 3.65 | 29.9249 | 31.1477 | 29.5577 | 14118 |
| 1714681560 | 29.7003 | -0.05 | -0.17 | 28.85 | 30.0611 | 28.7054 | 26611 |
| 1714508820 | 29.7517 | -1.7 | -5.41 | 31.9269 | 31.978 | 29.5018 | 35088 |
| 1714422420 | 31.4528 | -0.94 | -2.91 | 31.6733 | 31.7408 | 31.0001 | 7529 |
| 1714163220 | 32.3955 | 0.09 | 0.27 | 32.473 | 32.557899 | 31.8 | 26312 |
| 1714076820 | 32.309399 | -0.11 | -0.32 | 32.1817 | 32.4715 | 31.65 | 14878 |
| 1713990420 | 32.4147 | -1.01 | -3.02 | 33.6763 | 33.6877 | 32.0708 | 17843 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
