Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Verbio SE | VBK | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| -0.06 | -0.27% | 21.78 | 04:43:05 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 21.78 | 21.78 | 21.96 | 21.84 |
VBK Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.44 | 23.40 | 21.22 | 22.30 | 34,378 | 0.34 | 1.59% |
| 1 Month | 19.84 | 23.40 | 19.63 | 21.78 | 34,391 | 1.94 | 9.78% |
| 3 Months | 17.055 | 23.40 | 16.505 | 20.53 | 29,039 | 4.73 | 27.70% |
| 6 Months | 30.45 | 30.49 | 16.505 | 21.84 | 36,574 | -8.67 | -28.47% |
| 1 Year | 36.37 | 45.84 | 16.505 | 32.45 | 44,909 | -14.59 | -40.12% |
| 3 Years | 46.16 | 88.10 | 16.505 | 53.55 | 109,532 | -24.38 | -52.82% |
| 5 Years | 7.58 | 88.10 | 5.91 | 39.61 | 118,552 | 14.20 | 187.34% |
VBK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 05 2024 | 21.74 | 0.14 | 0.65% | 21.62 | 22.04 | 21.34 | 35,461 |
| Jun 04 2024 | 21.60 | -1.46 | -6.33% | 23.24 | 23.24 | 21.22 | 41,817 |
| Jun 03 2024 | 23.06 | 0.68 | 3.04% | 22.82 | 23.40 | 22.30 | 41,993 |
| May 31 2024 | 22.38 | -0.38 | -1.67% | 22.90 | 22.92 | 21.94 | 19,743 |
| May 30 2024 | 22.76 | 1.16 | 5.37% | 21.44 | 22.94 | 21.40 | 32,878 |
| May 29 2024 | 21.60 | -0.06 | -0.28% | 22.02 | 22.88 | 21.38 | 57,990 |
| May 28 2024 | 21.66 | 0.58 | 2.75% | 21.06 | 21.84 | 21.02 | 29,965 |
| May 27 2024 | 21.08 | 0.98 | 4.88% | 20.00 | 21.20 | 19.99 | 28,525 |
| May 24 2024 | 20.10 | -0.44 | -2.14% | 20.54 | 20.54 | 19.63 | 27,040 |
| May 23 2024 | 20.54 | -0.16 | -0.77% | 20.76 | 21.16 | 20.42 | 8,466 |
| May 22 2024 | 20.70 | -0.14 | -0.67% | 20.66 | 21.10 | 20.20 | 20,759 |
| May 21 2024 | 20.84 | -0.48 | -2.25% | 21.28 | 21.36 | 20.66 | 19,395 |
| May 20 2024 | 21.32 | 0.46 | 2.21% | 20.76 | 21.76 | 20.76 | 24,583 |
| May 17 2024 | 20.86 | -0.84 | -3.87% | 21.62 | 21.72 | 20.58 | 52,054 |
| May 16 2024 | 21.70 | -1.28 | -5.57% | 22.98 | 22.98 | 21.52 | 42,184 |
| May 15 2024 | 22.98 | 0.42 | 1.86% | 22.58 | 23.12 | 22.10 | 55,600 |
| May 14 2024 | 22.56 | 0.66 | 3.01% | 21.80 | 23.32 | 20.30 | 95,089 |
| May 13 2024 | 21.90 | 1.50 | 7.35% | 20.50 | 21.90 | 20.22 | 24,838 |
| May 10 2024 | 20.40 | -0.06 | -0.29% | 20.52 | 20.90 | 20.32 | 23,456 |
| May 09 2024 | 20.46 | 0.42 | 2.10% | 19.84 | 20.52 | 19.84 | 5,976 |
| May 08 2024 | 20.04 | -0.82 | -3.93% | 20.86 | 20.88 | 19.61 | 23,327 |
| May 07 2024 | 20.86 | 0.60 | 2.96% | 20.32 | 20.88 | 20.14 | 26,715 |
| May 06 2024 | 20.26 | -0.08 | -0.39% | 20.32 | 20.70 | 20.22 | 14,540 |
