Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Varta AG | VAR1 | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| -0.06 | -0.66% | 9.055 | 03:34:13 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 9.065 | 9.055 | 9.22 | 9.115 |
VAR1 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.25 | 10.32 | 8.90 | 9.44 | 37,557 | -1.20 | -11.66% |
| 1 Month | 11.93 | 12.34 | 8.90 | 10.56 | 42,189 | -2.88 | -24.10% |
| 3 Months | 14.00 | 15.19 | 7.365 | 10.06 | 101,499 | -4.95 | -35.32% |
| 6 Months | 20.03 | 22.09 | 7.365 | 11.94 | 64,333 | -10.98 | -54.79% |
| 1 Year | 16.985 | 24.09 | 7.365 | 16.38 | 69,361 | -7.93 | -46.69% |
| 3 Years | 135.20 | 165.90 | 7.365 | 65.87 | 164,408 | -126.15 | -93.30% |
| 5 Years | 51.00 | 181.30 | 7.365 | 85.33 | 200,705 | -41.95 | -82.25% |
VAR1 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13 2024 | 9.055 | -0.23 | -2.48% | 9.39 | 9.49 | 8.90 | 55,220 |
| Jun 12 2024 | 9.285 | -0.22 | -2.26% | 9.605 | 9.81 | 9.235 | 39,128 |
| Jun 11 2024 | 9.50 | -0.32 | -3.21% | 9.825 | 9.985 | 9.34 | 41,704 |
| Jun 10 2024 | 9.815 | -0.15 | -1.46% | 9.86 | 10.16 | 9.70 | 32,465 |
| Jun 07 2024 | 9.96 | -0.07 | -0.70% | 10.25 | 10.32 | 9.755 | 39,374 |
| Jun 06 2024 | 10.03 | 0.01 | 0.10% | 9.885 | 10.29 | 9.885 | 22,692 |
| Jun 05 2024 | 10.02 | 0.28 | 2.82% | 9.885 | 10.50 | 9.655 | 56,504 |
| Jun 04 2024 | 9.745 | -0.75 | -7.10% | 10.43 | 10.60 | 9.50 | 87,676 |
| Jun 03 2024 | 10.49 | -0.26 | -2.42% | 10.82 | 10.98 | 10.16 | 70,463 |
| May 31 2024 | 10.75 | -0.37 | -3.33% | 11.07 | 11.34 | 10.64 | 28,545 |
| May 30 2024 | 11.12 | 0.10 | 0.91% | 10.97 | 11.38 | 10.97 | 15,099 |
| May 29 2024 | 11.02 | -0.47 | -4.09% | 11.32 | 11.40 | 10.91 | 28,944 |
| May 28 2024 | 11.49 | 0.49 | 4.45% | 11.03 | 11.68 | 10.82 | 49,978 |
| May 27 2024 | 11.00 | 0.07 | 0.64% | 10.92 | 11.23 | 10.78 | 42,270 |
| May 24 2024 | 10.93 | -0.41 | -3.62% | 11.21 | 11.24 | 10.70 | 67,044 |
| May 23 2024 | 11.34 | -0.28 | -2.41% | 11.63 | 11.95 | 11.21 | 25,088 |
| May 22 2024 | 11.62 | 0.14 | 1.22% | 11.57 | 11.99 | 11.29 | 37,180 |
| May 21 2024 | 11.48 | -0.76 | -6.21% | 12.14 | 12.14 | 11.03 | 58,645 |
| May 20 2024 | 12.24 | 0.24 | 2.00% | 12.08 | 12.34 | 11.84 | 17,100 |
| May 17 2024 | 12.00 | 0.16 | 1.35% | 11.93 | 12.34 | 11.64 | 48,769 |
| May 16 2024 | 11.84 | 0.33 | 2.87% | 11.51 | 11.99 | 11.41 | 53,297 |
| May 15 2024 | 11.51 | 0.20 | 1.77% | 11.26 | 11.71 | 11.25 | 37,761 |
| May 14 2024 | 11.31 | 0.41 | 3.76% | 10.91 | 11.55 | 10.67 | 54,555 |
