Vanguard Funds Plc (VAGY)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721420760 | 51.5999 | 0 | 0.00 | 51.5999 | 51.5999 | 51.5999 | 0 |
1721334360 | 51.5999 | 0 | 0.00 | 51.5999 | 51.5999 | 51.5999 | 0 |
1721247960 | 51.5999 | 0 | 0.00 | 51.5999 | 51.5999 | 51.5999 | 0 |
1721161560 | 51.5999 | 0 | 0.00 | 51.5999 | 51.5999 | 51.5999 | 0 |
1721075160 | 51.5999 | 0 | 0.00 | 51.5999 | 51.5999 | 51.5999 | 0 |
1720815960 | 51.5999 | 0.02 | 0.05 | 51.6799 | 51.6799 | 51.5999 | 2085 |
1720729560 | 51.5762 | 0.16 | 0.31 | 51.5762 | 51.5762 | 51.5762 | 48 |
1720643220 | 51.4158 | -0.37 | -0.72 | 51.4158 | 51.4158 | 51.4158 | 70 |
1720556760 | 51.7899 | 0 | 0.00 | 51.7899 | 51.7899 | 51.7899 | 0 |
1720470360 | 51.7899 | -0.34 | -0.65 | 51.7899 | 51.7899 | 51.7899 | 1 |
1720211220 | 52.1279 | 0 | 0.00 | 52.1279 | 52.1279 | 52.1279 | 0 |
1720124820 | 52.1279 | 0 | 0.00 | 52.1279 | 52.1279 | 52.1279 | 0 |
1720038420 | 52.1279 | 0 | 0.00 | 52.1279 | 52.1279 | 52.1279 | 0 |
1719952020 | 52.1279 | -0.09 | -0.18 | 52.1279 | 52.1279 | 52.1279 | 766 |
1719865620 | 52.222 | 0 | 0.00 | 52.222 | 52.222 | 52.222 | 0 |
1719606420 | 52.222 | 0.99 | 1.94 | 52.222 | 52.222 | 52.222 | 40 |
1719520020 | 51.2293 | 0 | 0.00 | 51.2293 | 51.2293 | 51.2293 | 0 |
1719433620 | 51.2293 | 0 | 0.00 | 51.2293 | 51.2293 | 51.2293 | 0 |
1719347220 | 51.2293 | 0 | 0.00 | 51.2293 | 51.2293 | 51.2293 | 0 |
1719260820 | 51.2293 | 0 | 0.00 | 51.2293 | 51.2293 | 51.2293 | 0 |
1719001620 | 51.2293 | 0 | 0.00 | 51.2293 | 51.2293 | 51.2293 | 0 |
1718915220 | 51.2293 | 0 | 0.00 | 51.2293 | 51.2293 | 51.2293 | 0 |
1718828820 | 51.2293 | 0 | 0.00 | 51.2293 | 51.2293 | 51.2293 | 0 |
1718742420 | 51.2293 | 0 | 0.00 | 51.2293 | 51.2293 | 51.2293 | 0 |
1718656020 | 51.2293 | 0 | 0.00 | 51.2293 | 51.2293 | 51.2293 | 0 |
1718396820 | 51.2293 | 0 | 0.00 | 51.2293 | 51.2293 | 51.2293 | 0 |
1718310420 | 51.2293 | 0 | 0.00 | 51.2293 | 51.2293 | 51.2293 | 0 |
1718224020 | 51.2293 | 0 | 0.00 | 51.2293 | 51.2293 | 51.2293 | 0 |
1718137620 | 51.2293 | 0 | 0.00 | 51.2293 | 51.2293 | 51.2293 | 0 |
1718051220 | 51.2293 | 0 | 0.00 | 51.2293 | 51.2293 | 51.2293 | 0 |
1717792020 | 51.2293 | 0 | 0.00 | 51.2293 | 51.2293 | 51.2293 | 0 |
1717705620 | 51.2293 | 0 | 0.00 | 51.2293 | 51.2293 | 51.2293 | 0 |
1717619220 | 51.2293 | 0 | 0.00 | 51.2293 | 51.2293 | 51.2293 | 0 |
1717532820 | 51.2293 | 0 | 0.00 | 51.2293 | 51.2293 | 51.2293 | 0 |
1717446420 | 51.2293 | 0 | 0.00 | 51.2293 | 51.2293 | 51.2293 | 0 |
1717187220 | 51.2293 | 0 | 0.00 | 51.2293 | 51.2293 | 51.2293 | 0 |
1717100820 | 51.2293 | 0 | 0.00 | 51.2293 | 51.2293 | 51.2293 | 0 |
1717014420 | 51.2293 | 0 | 0.00 | 51.2293 | 51.2293 | 51.2293 | 0 |
1716928020 | 51.2293 | 0 | 0.00 | 51.2293 | 51.2293 | 51.2293 | 0 |
1716841620 | 51.2293 | 0 | 0.00 | 51.2293 | 51.2293 | 51.2293 | 0 |
1716582420 | 51.2293 | 0 | 0.00 | 51.2293 | 51.2293 | 51.2293 | 0 |
1716496020 | 51.2293 | 0 | 0.00 | 51.2293 | 51.2293 | 51.2293 | 0 |
1716409620 | 51.2293 | 0 | 0.00 | 51.2293 | 51.2293 | 51.2293 | 0 |
1716323220 | 51.2293 | 0 | 0.00 | 51.2293 | 51.2293 | 51.2293 | 0 |
1716236820 | 51.2293 | 0 | 0.00 | 51.2293 | 51.2293 | 51.2293 | 0 |
1715977620 | 51.2293 | 0 | 0.00 | 51.2293 | 51.2293 | 51.2293 | 0 |
1715891220 | 51.2293 | -0.18 | -0.35 | 51.2293 | 51.2293 | 51.2293 | 1245 |
1715804820 | 51.4097 | 0 | 0.00 | 51.4097 | 51.4097 | 51.4097 | 0 |
1715718420 | 51.4097 | -0.34 | -0.66 | 51.4097 | 51.4097 | 51.4097 | 450 |
1715632020 | 51.7531 | 0 | 0.00 | 51.7531 | 51.7531 | 51.7531 | 0 |
1715372820 | 51.7531 | 0 | 0.00 | 51.7531 | 51.7531 | 51.7531 | 0 |
1715286420 | 51.7531 | 0.64 | 1.25 | 51.7531 | 51.7531 | 51.7531 | 192 |
1715200020 | 51.1156 | -0.83 | -1.61 | 51.1156 | 51.1156 | 51.1156 | 100 |
1715113620 | 51.95 | 0 | 0.00 | 51.95 | 51.95 | 51.95 | 0 |
1715027220 | 51.95 | 0.62 | 1.20 | 51.95 | 51.95 | 51.95 | 770 |
1714768020 | 51.3341 | 0 | 0.00 | 51.3341 | 51.3341 | 51.3341 | 0 |
1714681620 | 51.3341 | 0 | 0.00 | 51.3341 | 51.3341 | 51.3341 | 0 |
1714508820 | 51.3341 | 0 | 0.00 | 51.3341 | 51.3341 | 51.3341 | 0 |
1714422420 | 51.3341 | 0 | 0.00 | 51.3341 | 51.3341 | 51.3341 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.