Vanguard LifeStrategy 80 Equity UCITS ETF Historical Data - V80D

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1737149220	34.28	0.17	0.50	34.19	34.42	34.11	3398
1737062820	34.11	0.07	0.21	34.085	34.29	34.085	2951
1736976420	34.04	0.46	1.37	33.525	34.14	33.525	842
1736890020	33.58	0.13	0.40	33.775	33.83	33.424999	379
1736803620	33.445	-0.15	-0.43	33.7	33.7	33.445	1115
1736544420	33.59	-0.4	-1.16	34.04	34.04	33.555	2361
1736458020	33.985	0.09	0.27	33.945	33.985	33.81	27
1736371620	33.895	-0.01	-0.04	33.96	34.015	33.825	257
1736285220	33.909999	-0.27	-0.78	33.965	34.125	33.895	1079
1736198820	34.174999	0.06	0.18	34.119999	34.174999	33.96	1041
1735939620	34.115	0.13	0.38	33.76	34.115	33.76	190
1735853220	33.985	0.25	0.74	33.765	34.085	33.744999	590
1735594020	33.735	-0.06	-0.19	33.835	33.835	33.67	273
1735334820	33.799999	-0.03	-0.09	34.21	34.21	33.744999	365
1734989220	33.83	0.34	1.03	33.799999	33.845	33.665	2189
1734730020	33.485	-0.27	-0.79	33.534999	33.915	33.365	348
1734643620	33.75	-0.31	-0.90	33.59	33.86	33.59	276
1734557220	34.055	-0.14	-0.41	34.165	34.284999	34.055	875
1734470820	34.195	-0.06	-0.18	34.225	34.225	34.049999	1306
1734384420	34.255	0.03	0.07	34.185	34.29	34.04	583
1734125220	34.229999	-0.03	-0.09	34.46	34.46	34.1	1074
1734038820	34.26	-0.38	-1.10	34.42	34.445	34.235	342
1733952420	34.64	0.15	0.42	34.595	34.64	34.479999	490
1733866020	34.494999	-0.2	-0.58	34.63	34.63	34.465	466
1733779620	34.695	-0.02	-0.04	34.71	34.715	34.555	1803
1733520420	34.71	0.16	0.46	34.56	34.71	34.445	20
1733434020	34.549999	-0.09	-0.25	34.725	34.725	34.46	597
1733347620	34.635	0.14	0.41	34.57	34.645	34.42	1699
1733261220	34.494999	0.07	0.20	34.565	34.565	34.455	1319
1733174820	34.424999	0.33	0.98	34.369999	34.53	34.31	1471
1732915620	34.09	-0.08	-0.25	34.085	34.155	33.94	8266
1732829220	34.174999	0.09	0.26	34.19	34.19	34.06	117
1732742820	34.085	-0.26	-0.74	34.315	34.315	33.875	1433
1732656420	34.34	0.12	0.34	34.265	34.345	34.055	277
1732570020	34.225	-0.06	-0.18	34.19	34.299999	34.18	1674
1732310820	34.284999	0.16	0.47	34.03	34.31	34.03	515
1732224420	34.125	0.5	1.49	33.78	34.125	33.64	563
1732138020	33.625	0.26	0.76	33.744999	33.744999	33.61	1103
1732051620	33.369999	-0.26	-0.77	33.595	33.625	33.369999	189
1731965220	33.63	0.04	0.10	33.505	33.63	33.46	1225
1731705960	33.595	-0.3	-0.87	33.635	33.685	33.595	388
1731619560	33.89	-0.04	-0.12	33.915	33.979999	33.875	1240
1731533160	33.93	0.06	0.19	33.744999	33.93	33.71	885
1731446820	33.865	-0.12	-0.35	33.975	33.975	33.75	4278
1731360420	33.985	0.3	0.89	33.84	33.985	33.84	1656
1731101220	33.685	0.2	0.58	33.54	33.685	33.52	28
1731014760	33.49	-0.08	-0.22	33.5	33.52	33.42	598
1730928360	33.565	0.92	2.82	33.45	33.565	33.34	292
1730841960	32.645	0.03	0.08	32.549999	32.645	32.549999	500
1730755560	32.619999	-0.12	-0.35	32.545	32.619999	32.54	430
1730496360	32.735	0.21	0.66	32.545	32.735	32.5	338
1730409960	32.52	-0.54	-1.63	32.71	32.71	32.5	345
1730323560	33.06	0	0.00	33.06	33.06	33.06	0
1730237160	33.06	-0.06	-0.18	33.064999	33.064999	33.06	1017
1730150760	33.119999	0.05	0.15	33.2	33.2	33.119999	701
1729888020	33.07	0.09	0.27	33.02	33.07	33.02	652
1729801560	32.979999	-0.18	-0.53	32.96	33.134999	32.96	234
1729715160	33.155	-0.11	-0.33	33.24	33.24	33.155	46
1729628760	33.265	-0.07	-0.20	33.009999	33.265	33.009999	680
1729542360	33.33	0.06	0.18	33.369999	33.384999	33.155	1912
1729283160	33.27	0.08	0.23	33.32	33.32	33.259999	1217

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Vanguard LifeStrategy 80 Equity UCITS ETF (V80D)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Vanguard LifeStrategy 80 Equity UCITS ETF (V80D) Historical

Vanguard LifeStrategy 80 Equity UCITS ETF (V80D)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Go Ad-Free

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP