Betsson AB (V72)
TG
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.26 | 2.10696920583 | 12.34 | 12.78 | 12.14 | 732 | 12.3515183 | DE |
| 4 | 0.42 | 3.44827586207 | 12.18 | 13.22 | 12.02 | 1499 | 12.49271871 | DE |
| 12 | 0.26 | 2.10696920583 | 12.34 | 13.3 | 11.86 | 2368 | 12.43642169 | DE |
| 26 | 1.36 | 12.0996441281 | 11.24 | 13.3 | 10.5 | 1806 | 12.22355304 | DE |
| 52 | 2.765 | 28.1138790036 | 9.835 | 13.3 | 8.9 | 1449 | 11.54341334 | DE |
| 156 | 1.75 | 16.1290322581 | 10.85 | 13.3 | 8.81 | 1283 | 11.16979126 | DE |
| 260 | 1.75 | 16.1290322581 | 10.85 | 13.3 | 8.81 | 1283 | 11.16979126 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737754020 | 12.68 | 0.04 | 0.32 | 12.78 | 12.78 | 12.6 | 419 |
| 1737667620 | 12.64 | 0.12 | 0.96 | 12.62 | 12.72 | 12.62 | 160 |
| 1737581220 | 12.52 | 0.16 | 1.29 | 12.26 | 12.56 | 12.26 | 1329 |
| 1737494820 | 12.36 | 0.12 | 0.98 | 12.3 | 12.36 | 12.3 | 828 |
| 1737408420 | 12.24 | 0.1 | 0.82 | 12.22 | 12.26 | 12.22 | 74 |
| 1737149220 | 12.14 | -0.14 | -1.14 | 12.34 | 12.34 | 12.14 | 1271 |
| 1737062820 | 12.28 | -0.04 | -0.32 | 12.46 | 12.46 | 12.28 | 717 |
| 1736976420 | 12.32 | 0.08 | 0.65 | 12.18 | 12.32 | 12.18 | 1137 |
| 1736890020 | 12.24 | 0.14 | 1.16 | 12.24 | 12.26 | 12.16 | 187 |
| 1736803620 | 12.1 | -0.24 | -1.94 | 12.24 | 12.26 | 12.1 | 1277 |
| 1736544420 | 12.34 | 0.04 | 0.33 | 12.2 | 12.34 | 12.16 | 542 |
| 1736458020 | 12.3 | -0.06 | -0.49 | 12.3 | 12.3 | 12.3 | 21 |
| 1736371620 | 12.36 | -0.04 | -0.32 | 12.26 | 12.38 | 12.02 | 1776 |
| 1736285220 | 12.4 | -0.76 | -5.78 | 12.74 | 12.74 | 12.28 | 2919 |
| 1736198820 | 13.16 | 0.42 | 3.30 | 12.8 | 13.22 | 12.8 | 2482 |
| 1735939620 | 12.74 | 0.2 | 1.59 | 12.68 | 12.82 | 12.68 | 502 |
| 1735853220 | 12.54 | 0.04 | 0.32 | 12.3 | 12.74 | 12.3 | 3550 |
| 1735594020 | 12.5 | 0 | 0.00 | 12.54 | 12.54 | 12.42 | 4947 |
| 1735334820 | 12.5 | 0.32 | 2.63 | 12.18 | 12.5 | 12.18 | 3257 |
| 1734989220 | 12.18 | -0.62 | -4.84 | 12.92 | 12.92 | 11.88 | 3503 |
| 1734730020 | 12.8 | 0.66 | 5.44 | 12.12 | 13.08 | 12.12 | 4613 |
| 1734643620 | 12.14 | -0.12 | -0.98 | 12.1 | 12.3 | 12 | 4577 |
| 1734557220 | 12.26 | 0.04 | 0.33 | 12.38 | 12.38 | 12.26 | 762 |
| 1734470820 | 12.22 | -0.16 | -1.29 | 12.24 | 12.24 | 12.14 | 944 |
| 1734384420 | 12.38 | -0.18 | -1.43 | 12.54 | 12.54 | 12.28 | 2384 |
| 1734125220 | 12.56 | 0.14 | 1.13 | 12.4 | 12.56 | 12.4 | 210 |
| 1734038820 | 12.42 | -0.06 | -0.48 | 12.38 | 12.42 | 12.38 | 120 |
| 1733952420 | 12.48 | -0.04 | -0.32 | 12.46 | 12.6 | 12.44 | 74 |
| 1733866020 | 12.52 | -0.02 | -0.16 | 12.52 | 12.52 | 12.44 | 881 |
| 1733779620 | 12.54 | -0.12 | -0.95 | 12.58 | 12.76 | 12.52 | 1608 |
| 1733520420 | 12.66 | -0.14 | -1.09 | 12.76 | 12.76 | 12.66 | 155 |
| 1733434020 | 12.8 | 0.3 | 2.40 | 12.52 | 12.8 | 12.44 | 1837 |
| 1733347620 | 12.5 | -0.02 | -0.16 | 12.4 | 12.56 | 12.36 | 1078 |
| 1733261220 | 12.52 | 0.18 | 1.46 | 12.3 | 12.52 | 12.24 | 926 |
| 1733174820 | 12.34 | -0.3 | -2.37 | 12.6 | 12.8 | 12 | 8780 |
| 1732915620 | 12.64 | 0.06 | 0.48 | 12.52 | 12.76 | 12.36 | 2741 |
| 1732829220 | 12.58 | 0.06 | 0.48 | 12.6 | 12.64 | 12.54 | 3695 |
| 1732742820 | 12.52 | 0.1 | 0.81 | 12.44 | 12.58 | 12.16 | 4790 |
| 1732656420 | 12.42 | -0.04 | -0.32 | 12.46 | 12.54 | 12.42 | 1035 |
| 1732570020 | 12.46 | 0 | 0.00 | 12.9 | 12.9 | 12.46 | 5814 |
| 1732310820 | 12.46 | 0.28 | 2.30 | 12.26 | 12.46 | 12.2 | 1259 |
| 1732224420 | 12.18 | -0.18 | -1.46 | 12.44 | 12.44 | 12.04 | 652 |
| 1732138020 | 12.36 | 0 | 0.00 | 12.14 | 12.36 | 12.04 | 6566 |
| 1732051620 | 12.36 | -0.02 | -0.16 | 12.4 | 12.4 | 12 | 6870 |
| 1731965220 | 12.38 | 0.02 | 0.16 | 13.3 | 13.3 | 12.16 | 8664 |
| 1731705960 | 12.36 | -0.18 | -1.44 | 12.46 | 12.52 | 12.26 | 10094 |
| 1731619560 | 12.54 | -0.14 | -1.10 | 12.8 | 13 | 12.26 | 7265 |
| 1731533160 | 12.68 | 0.5 | 4.11 | 12.12 | 12.68 | 12.12 | 5555 |
| 1731446820 | 12.18 | 0.24 | 2.01 | 11.92 | 12.18 | 11.92 | 2932 |
| 1731360420 | 11.94 | -0.08 | -0.67 | 12.06 | 12.14 | 11.94 | 343 |
| 1731101220 | 12.02 | 0.06 | 0.50 | 12.04 | 12.04 | 11.86 | 1590 |
| 1731014760 | 11.96 | 0.04 | 0.34 | 11.98 | 12.02 | 11.9 | 62 |
| 1730928360 | 11.92 | 0 | 0.00 | 12.04 | 12.04 | 11.92 | 177 |
| 1730841960 | 11.92 | -0.08 | -0.67 | 12.08 | 12.1 | 11.92 | 239 |
| 1730755560 | 12 | -0.32 | -2.60 | 12.24 | 12.24 | 12 | 443 |
| 1730496360 | 12.32 | 0.2 | 1.65 | 12.34 | 12.34 | 12.2 | 43 |
| 1730409960 | 12.12 | 0.06 | 0.50 | 12.04 | 12.3 | 12.04 | 951 |
| 1730323560 | 12.06 | -0.1 | -0.82 | 12.12 | 12.14 | 11.96 | 319 |
| 1730237160 | 12.16 | 0.2 | 1.67 | 12.02 | 12.18 | 12.02 | 116 |
| 1730150760 | 11.96 | 0.1 | 0.84 | 11.9 | 12.06 | 11.78 | 597 |
| 1729888020 | 11.86 | -0.32 | -2.63 | 12.1 | 12.1 | 11.84 | 648 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
