Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Betsson AB | V72 | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.00 | 0.00% | - |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
V72 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 10.75 | 11.08 | 10.67 | 10.91 | 1,137 | 0.00 | 0.00% |
| 3 Months | 8.98 | 11.08 | 8.90 | 9.78 | 1,053 | 0.00 | 0.00% |
| 6 Months | 9.645 | 11.08 | 8.90 | 9.76 | 926 | 0.00 | 0.00% |
| 1 Year | 10.85 | 11.08 | 8.81 | 9.70 | 921 | 0.00 | 0.00% |
| 3 Years | 10.85 | 11.08 | 8.81 | 9.70 | 921 | 0.00 | 0.00% |
| 5 Years | 10.85 | 11.08 | 8.81 | 9.70 | 921 | 0.00 | 0.00% |
V72 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 11.08 | 0.00 | 0.00% | 11.08 | 11.08 | 11.08 | 0.00 |
| May 30 2024 | 11.08 | 0.00 | 0.00% | 11.08 | 11.08 | 11.08 | 0.00 |
| May 29 2024 | 11.08 | 0.00 | 0.00% | 11.08 | 11.08 | 11.08 | 0.00 |
| May 28 2024 | 11.08 | 0.00 | 0.00% | 11.08 | 11.08 | 11.08 | 0.00 |
| May 27 2024 | 11.08 | 0.00 | 0.00% | 11.08 | 11.08 | 11.08 | 0.00 |
| May 24 2024 | 11.08 | 0.00 | 0.00% | 11.08 | 11.08 | 11.08 | 0.00 |
| May 23 2024 | 11.08 | 0.00 | 0.00% | 11.08 | 11.08 | 11.08 | 0.00 |
| May 22 2024 | 11.08 | 0.00 | 0.00% | 11.08 | 11.08 | 11.08 | 0.00 |
| May 21 2024 | 11.08 | 0.00 | 0.00% | 11.08 | 11.08 | 11.08 | 0.00 |
| May 20 2024 | 11.08 | 0.00 | 0.00% | 11.08 | 11.08 | 11.08 | 0.00 |
| May 17 2024 | 11.08 | 0.00 | 0.00% | 11.08 | 11.08 | 11.08 | 0.00 |
| May 16 2024 | 11.08 | 0.00 | 0.00% | 11.08 | 11.08 | 11.08 | 0.00 |
| May 15 2024 | 11.08 | 0.16 | 1.47% | 10.94 | 11.08 | 10.81 | 416 |
| May 14 2024 | 10.92 | 0.01 | 0.09% | 10.78 | 10.92 | 10.70 | 817 |
| May 13 2024 | 10.91 | 0.00 | 0.00% | 10.93 | 10.93 | 10.91 | 940 |
| May 10 2024 | 10.91 | -0.05 | -0.46% | 11.05 | 11.05 | 10.91 | 117 |
| May 09 2024 | 10.96 | 0.01 | 0.09% | 10.92 | 11.05 | 10.83 | 278 |
| May 08 2024 | 10.95 | 0.16 | 1.48% | 10.86 | 10.95 | 10.83 | 5,451 |
| May 07 2024 | 10.79 | 0.03 | 0.28% | 10.79 | 10.79 | 10.79 | 6 |
| May 06 2024 | 10.76 | -0.07 | -0.65% | 10.82 | 10.82 | 10.67 | 2,157 |
| May 03 2024 | 10.83 | 0.32 | 3.04% | 10.75 | 10.83 | 10.73 | 55 |
| May 02 2024 | 10.51 | 0.06 | 0.57% | 10.39 | 10.91 | 10.39 | 53 |
