News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722284760 | 3.93 | -0.02 | -0.51 | 3.86 | 3.93 | 3.85 | 4320 |
| 1722025620 | 3.95 | -0.25 | -5.95 | 3.8 | 3.95 | 3.66 | 1469 |
| 1721939160 | 4.2 | 0.25 | 6.33 | 3.75 | 4.2 | 3.7 | 3965 |
| 1721852820 | 3.95 | -0.1 | -2.47 | 4.09 | 4.09 | 3.74 | 3182 |
| 1721766420 | 4.05 | 0.04 | 1.00 | 4.01 | 4.09 | 4 | 3247 |
| 1721679960 | 4.01 | 0 | 0.00 | 4.01 | 4.0999999 | 3.96 | 11515 |
| 1721420760 | 4.01 | -0.08 | -1.96 | 3.97 | 4.16 | 3.97 | 4530 |
| 1721334360 | 4.09 | -0.24 | -5.54 | 4.12 | 4.1399999 | 3.98 | 4832 |
| 1721248020 | 4.33 | 0.17 | 4.09 | 4.38 | 4.38 | 4.33 | 1390 |
| 1721161560 | 4.16 | -0.17 | -3.93 | 4.49 | 4.49 | 4.16 | 850 |
| 1721075160 | 4.33 | -0.07 | -1.59 | 4.3099999 | 4.44 | 4.3099999 | 205 |
| 1720815960 | 4.4 | -0.06 | -1.35 | 4.4 | 4.4 | 4.4 | 4500 |
| 1720729560 | 4.46 | 0.05 | 1.13 | 4.42 | 4.46 | 4.42 | 310 |
| 1720643220 | 4.41 | 0.01 | 0.23 | 4.41 | 4.41 | 4.41 | 832 |
| 1720556760 | 4.4 | -0.19 | -4.14 | 4.41 | 4.41 | 4.4 | 1980 |
| 1720470360 | 4.59 | 0.17 | 3.85 | 4.55 | 4.59 | 4.4 | 2504 |
| 1720211220 | 4.42 | -0.01 | -0.23 | 4.5199999 | 4.57 | 4.42 | 2050 |
| 1720124820 | 4.43 | 0 | 0.00 | 4.43 | 4.43 | 4.43 | 0 |
| 1720038420 | 4.43 | 0.02 | 0.45 | 4.45 | 4.62 | 4.42 | 1053 |
| 1719952020 | 4.41 | -0.38 | -7.93 | 4.79 | 4.79 | 4.41 | 167 |
| 1719865620 | 4.79 | 0.38 | 8.62 | 4.41 | 4.79 | 4.41 | 1407 |
| 1719606420 | 4.41 | -0.07 | -1.56 | 4.59 | 4.59 | 4.41 | 2739 |
| 1719520020 | 4.48 | 0 | 0.00 | 4.48 | 4.48 | 4.48 | 0 |
| 1719433620 | 4.48 | -0.2 | -4.27 | 4.69 | 4.7 | 4.48 | 2527 |
| 1719347160 | 4.68 | -0.03 | -0.64 | 4.5999999 | 4.68 | 4.58 | 1801 |
| 1719260820 | 4.71 | 0.02 | 0.43 | 4.44 | 4.71 | 4.44 | 3369 |
| 1719001620 | 4.69 | 0.25 | 5.63 | 4.5999999 | 4.69 | 4.5999999 | 717 |
| 1718915160 | 4.44 | -0.07 | -1.55 | 4.65 | 4.68 | 4.44 | 2605 |
| 1718828820 | 4.51 | 0.07 | 1.58 | 4.5 | 4.6399999 | 4.5 | 1400 |
| 1718742360 | 4.44 | -0.38 | -7.88 | 4.62 | 4.62 | 4.44 | 85 |
| 1718656020 | 4.82 | 0.32 | 7.11 | 4.42 | 4.82 | 4.42 | 2904 |
| 1718396820 | 4.5 | -0.15 | -3.23 | 4.71 | 4.71 | 4.41 | 3510 |
| 1718310420 | 4.65 | 0.03 | 0.65 | 4.65 | 4.7 | 4.5599999 | 2808 |
| 1718224020 | 4.62 | -0.08 | -1.70 | 4.61 | 4.82 | 4.58 | 7985 |
| 1718137620 | 4.7 | -0.15 | -3.09 | 4.76 | 4.76 | 4.7 | 2391 |
| 1718051220 | 4.8499999 | 0.09 | 1.89 | 4.75 | 5.0599999 | 4.75 | 2480 |
| 1717792020 | 4.76 | -0.05 | -1.04 | 4.99 | 4.99 | 4.76 | 183 |
| 1717705620 | 4.8099999 | -0.23 | -4.56 | 4.83 | 4.83 | 4.8 | 1480 |
| 1717619220 | 5.04 | -0.04 | -0.79 | 4.87 | 5.04 | 4.8099999 | 770 |
| 1717532820 | 5.08 | -0.02 | -0.39 | 4.78 | 5.08 | 4.78 | 1940 |
| 1717446420 | 5.0999999 | 0.39 | 8.28 | 4.8 | 5.0999999 | 4.74 | 4957 |
| 1717187220 | 4.71 | -0.09 | -1.88 | 4.79 | 4.79 | 4.71 | 1145 |
| 1717100820 | 4.8 | 0.14 | 3.00 | 4.8499999 | 4.8499999 | 4.7 | 2843 |
| 1717014420 | 4.66 | 0.05 | 1.08 | 4.79 | 4.79 | 4.66 | 2548 |
| 1716928020 | 4.61 | 0.04 | 0.88 | 4.78 | 4.79 | 4.57 | 4129 |
| 1716841560 | 4.57 | -0.14 | -2.97 | 4.51 | 4.7 | 4.51 | 6489 |
| 1716582420 | 4.71 | 0.08 | 1.73 | 4.5999999 | 4.72 | 4.51 | 14338 |
| 1716496020 | 4.63 | -0.87 | -15.82 | 5.2 | 5.38 | 4.41 | 27643 |
| 1716409620 | 5.5 | -0.24 | -4.18 | 5.36 | 5.68 | 5.2 | 11558 |
| 1716323160 | 5.74 | -0.16 | -2.71 | 5.86 | 5.86 | 5.72 | 4460 |
| 1716236820 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
| 1715977620 | 5.9 | 0.1 | 1.72 | 5.9 | 5.9 | 5.9 | 320 |
| 1715891220 | 5.8 | 0.02 | 0.35 | 5.74 | 5.8 | 5.74 | 41 |
| 1715804820 | 5.78 | -0.22 | -3.67 | 6 | 6 | 5.78 | 3175 |
| 1715718420 | 6 | 0.16 | 2.74 | 6.3 | 6.3 | 6 | 1180 |
| 1715631960 | 5.84 | -0.06 | -1.02 | 6.1 | 6.22 | 5.84 | 5535 |
| 1715372820 | 5.9 | 0.26 | 4.61 | 5.68 | 5.9 | 5.68 | 2590 |
| 1715286420 | 5.64 | -0.18 | -3.09 | 5.64 | 5.64 | 5.64 | 1 |
| 1715200020 | 5.82 | -0.16 | -2.68 | 5.4 | 5.82 | 5.26 | 380 |
| 1715113620 | 5.98 | 0.42 | 7.55 | 5.84 | 5.98 | 5.84 | 3902 |
| 1715027220 | 5.5599999 | -0.28 | -4.79 | 5.84 | 6 | 5.5599999 | 10789 |
| 1714768020 | 5.84 | -0.14 | -2.34 | 5.82 | 5.9 | 5.82 | 3839 |
| 1714681560 | 5.98 | 0.18 | 3.10 | 5.82 | 6.18 | 5.72 | 5946 |
| 1714508820 | 5.8 | 0.06 | 1.05 | 5.54 | 5.8 | 5.5199999 | 2421 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
