News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.18 | -5.05617977528 | 3.56 | 3.67 | 3.27 | 1536 | 3.53329773 | DE |
| 4 | 0.27 | 8.68167202572 | 3.11 | 3.88 | 3.1 | 2525 | 3.50405533 | DE |
| 12 | -0.14 | -3.97727272727 | 3.52 | 3.88 | 3.06 | 2729 | 3.37636363 | DE |
| 26 | -0.3 | -8.15217391304 | 3.68 | 3.88 | 2.82 | 2838 | 3.33610742 | DE |
| 52 | -2.52 | -42.7118644068 | 5.9 | 6.3 | 2.82 | 3321 | 4.23938096 | DE |
| 156 | -7.07 | -67.6555023923 | 10.45 | 12.15 | 2.82 | 2407 | 6.84158353 | DE |
| 260 | -5.31 | -61.1047180667 | 8.69 | 15.8 | 2.82 | 3004 | 8.37622991 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740778020 | 3.27 | -0.29 | -8.15 | 3.43 | 3.47 | 3.27 | 9645 |
| 1740691620 | 3.56 | -0.08 | -2.20 | 3.58 | 3.58 | 3.56 | 700 |
| 1740605220 | 3.64 | 0.19 | 5.51 | 3.64 | 3.64 | 3.64 | 1994 |
| 1740518820 | 3.45 | -0.22 | -5.99 | 3.45 | 3.65 | 3.45 | 444 |
| 1740432420 | 3.67 | 0.22 | 6.38 | 3.55 | 3.67 | 3.48 | 835 |
| 1740173220 | 3.45 | -0.1 | -2.82 | 3.56 | 3.6 | 3.45 | 3705 |
| 1740086820 | 3.55 | -0.1 | -2.74 | 3.64 | 3.69 | 3.55 | 1718 |
| 1740000420 | 3.65 | 0.09 | 2.53 | 3.66 | 3.66 | 3.65 | 1720 |
| 1739914020 | 3.56 | -0.07 | -1.93 | 3.63 | 3.77 | 3.56 | 4916 |
| 1739827620 | 3.63 | 0.05 | 1.40 | 3.6 | 3.79 | 3.59 | 2414 |
| 1739568420 | 3.58 | -0.04 | -1.10 | 3.58 | 3.79 | 3.58 | 516 |
| 1739482020 | 3.62 | 0 | 0.00 | 3.63 | 3.79 | 3.62 | 2928 |
| 1739395620 | 3.62 | 0.01 | 0.28 | 3.78 | 3.78 | 3.62 | 1311 |
| 1739309220 | 3.61 | -0.16 | -4.24 | 3.7 | 3.77 | 3.61 | 2121 |
| 1739222820 | 3.77 | 0.06 | 1.62 | 3.88 | 3.88 | 3.67 | 303 |
| 1738963620 | 3.71 | 0.08 | 2.20 | 3.67 | 3.72 | 3.65 | 2936 |
| 1738877220 | 3.63 | 0.26 | 7.72 | 3.53 | 3.72 | 3.53 | 8350 |
| 1738790820 | 3.37 | 0.12 | 3.69 | 3.43 | 3.43 | 3.37 | 1392 |
| 1738704420 | 3.25 | 0 | 0.00 | 3.31 | 3.55 | 3.24 | 7990 |
| 1738618020 | 3.25 | 0.12 | 3.83 | 3.2 | 3.39 | 3.2 | 1351 |
| 1738358820 | 3.13 | 0.06 | 1.95 | 3.11 | 3.13 | 3.1 | 2850 |
| 1738272420 | 3.07 | 0 | 0.00 | 3.08 | 3.08 | 3.06 | 4050 |
| 1738186020 | 3.07 | -0.02 | -0.65 | 3.2799999 | 3.34 | 3.07 | 3361 |
| 1738099620 | 3.09 | 0.01 | 0.32 | 3.2799999 | 3.34 | 3.09 | 2644 |
| 1738013220 | 3.08 | 0.01 | 0.33 | 3.11 | 3.29 | 3.07 | 9435 |
| 1737754020 | 3.07 | -0.06 | -1.92 | 3.13 | 3.13 | 3.07 | 4245 |
| 1737667620 | 3.13 | 0.02 | 0.64 | 3.33 | 3.33 | 3.13 | 2210 |
| 1737581220 | 3.11 | -0.23 | -6.89 | 3.13 | 3.3 | 3.08 | 968 |
| 1737494820 | 3.34 | 0.12 | 3.73 | 3.25 | 3.34 | 3.25 | 715 |
| 1737408420 | 3.22 | 0.12 | 3.87 | 3.2 | 3.34 | 3.2 | 1168 |
| 1737149220 | 3.1 | -0.12 | -3.73 | 3.31 | 3.31 | 3.08 | 2100 |
| 1737062820 | 3.22 | 0 | 0.00 | 3.22 | 3.22 | 3.22 | 0 |
| 1736976420 | 3.22 | -0.12 | -3.59 | 3.34 | 3.34 | 3.16 | 346 |
| 1736890020 | 3.34 | 0.25 | 8.09 | 3.34 | 3.34 | 3.34 | 10 |
| 1736803620 | 3.09 | -0.25 | -7.49 | 3.2 | 3.2 | 3.09 | 1700 |
| 1736544420 | 3.34 | 0.17 | 5.36 | 3.34 | 3.34 | 3.34 | 905 |
| 1736458020 | 3.17 | -0.01 | -0.31 | 3.34 | 3.35 | 3.17 | 3395 |
| 1736371620 | 3.18 | -0.02 | -0.63 | 3.34 | 3.34 | 3.18 | 556 |
| 1736285220 | 3.2 | -0.14 | -4.19 | 3.34 | 3.34 | 3.14 | 1722 |
| 1736198820 | 3.34 | 0.18 | 5.70 | 3.37 | 3.37 | 3.15 | 3614 |
| 1735939620 | 3.16 | -0.07 | -2.17 | 3.16 | 3.16 | 3.16 | 300 |
| 1735853220 | 3.23 | 0.06 | 1.89 | 3.23 | 3.23 | 3.23 | 3 |
| 1735594020 | 3.17 | -0.03 | -0.94 | 3.21 | 3.29 | 3.11 | 5176 |
| 1735334820 | 3.2 | -0.13 | -3.90 | 3.32 | 3.32 | 3.08 | 8420 |
| 1734989220 | 3.33 | -0.06 | -1.77 | 3.2599999 | 3.33 | 3.21 | 4208 |
| 1734730020 | 3.39 | 0 | 0.00 | 3.39 | 3.39 | 3.39 | 0 |
| 1734643620 | 3.39 | -0.08 | -2.31 | 3.44 | 3.44 | 3.39 | 1450 |
| 1734557220 | 3.47 | -0.1 | -2.80 | 3.64 | 3.64 | 3.47 | 2334 |
| 1734470820 | 3.57 | -0.03 | -0.83 | 3.59 | 3.65 | 3.55 | 2960 |
| 1734384420 | 3.6 | 0.24 | 7.14 | 3.55 | 3.6 | 3.48 | 4827 |
| 1734125220 | 3.36 | -0.06 | -1.75 | 3.42 | 3.51 | 3.36 | 1211 |
| 1734038820 | 3.42 | -0.04 | -1.16 | 3.43 | 3.43 | 3.42 | 721 |
| 1733952420 | 3.46 | -0.18 | -4.95 | 3.42 | 3.6 | 3.42 | 2110 |
| 1733866020 | 3.64 | 0.04 | 1.11 | 3.5 | 3.69 | 3.5 | 1576 |
| 1733779620 | 3.6 | -0.09 | -2.44 | 3.58 | 3.69 | 3.58 | 5840 |
| 1733520420 | 3.69 | 0.22 | 6.34 | 3.52 | 3.69 | 3.39 | 9884 |
| 1733434020 | 3.47 | -0.08 | -2.25 | 3.4 | 3.5 | 3.4 | 1847 |
| 1733347620 | 3.55 | 0.06 | 1.72 | 3.31 | 3.55 | 3.31 | 2266 |
| 1733261220 | 3.49 | 0.42 | 13.68 | 3.11 | 3.49 | 3.07 | 4687 |
| 1733174820 | 3.07 | 0 | 0.00 | 3.07 | 3.13 | 3.07 | 1636 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
