Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Viscom | V6C | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.17 | 3.58% | 4.92 | 04:30:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.80 | 4.80 | 4.93 | 4.75 |
V6C Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.51 | 4.93 | 4.51 | 4.64 | 3,431 | 0.41 | 9.09% |
| 1 Month | 5.84 | 6.30 | 4.41 | 5.09 | 5,425 | -0.92 | -15.75% |
| 3 Months | 5.60 | 6.30 | 4.41 | 5.26 | 4,217 | -0.68 | -12.14% |
| 6 Months | 8.70 | 8.70 | 4.41 | 6.11 | 4,071 | -3.78 | -43.45% |
| 1 Year | 10.20 | 10.30 | 4.41 | 7.03 | 3,238 | -5.28 | -51.76% |
| 3 Years | 12.20 | 15.80 | 4.41 | 9.60 | 2,689 | -7.28 | -59.67% |
| 5 Years | 13.42 | 15.80 | 4.41 | 9.39 | 3,568 | -8.50 | -63.34% |
V6C 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 4.71 | -0.09 | -1.88% | 4.79 | 4.79 | 4.71 | 1,145 |
| May 30 2024 | 4.80 | 0.14 | 3.00% | 4.85 | 4.85 | 4.70 | 2,843 |
| May 29 2024 | 4.66 | 0.05 | 1.08% | 4.79 | 4.79 | 4.66 | 2,548 |
| May 28 2024 | 4.61 | 0.04 | 0.88% | 4.78 | 4.79 | 4.57 | 4,129 |
| May 27 2024 | 4.57 | -0.14 | -2.97% | 4.51 | 4.70 | 4.51 | 6,489 |
| May 24 2024 | 4.71 | 0.08 | 1.73% | 4.60 | 4.72 | 4.51 | 14,338 |
| May 23 2024 | 4.63 | -0.87 | -15.82% | 5.20 | 5.38 | 4.41 | 27,643 |
| May 22 2024 | 5.50 | -0.24 | -4.18% | 5.36 | 5.68 | 5.20 | 11,558 |
| May 21 2024 | 5.74 | -0.16 | -2.71% | 5.86 | 5.86 | 5.72 | 4,460 |
| May 20 2024 | 5.90 | 0.00 | 0.00% | 5.90 | 5.90 | 5.90 | 0.00 |
| May 17 2024 | 5.90 | 0.10 | 1.72% | 5.90 | 5.90 | 5.90 | 320 |
| May 16 2024 | 5.80 | 0.02 | 0.35% | 5.74 | 5.80 | 5.74 | 41 |
| May 15 2024 | 5.78 | -0.22 | -3.67% | 6.00 | 6.00 | 5.78 | 3,175 |
| May 14 2024 | 6.00 | 0.16 | 2.74% | 6.30 | 6.30 | 6.00 | 1,180 |
| May 13 2024 | 5.84 | -0.06 | -1.02% | 6.10 | 6.22 | 5.84 | 5,535 |
| May 10 2024 | 5.90 | 0.26 | 4.61% | 5.68 | 5.90 | 5.68 | 2,590 |
| May 09 2024 | 5.64 | -0.18 | -3.09% | 5.64 | 5.64 | 5.64 | 1 |
| May 08 2024 | 5.82 | -0.16 | -2.68% | 5.40 | 5.82 | 5.26 | 380 |
| May 07 2024 | 5.98 | 0.42 | 7.55% | 5.84 | 5.98 | 5.84 | 3,902 |
| May 06 2024 | 5.56 | -0.28 | -4.79% | 5.84 | 6.00 | 5.56 | 10,789 |
| May 03 2024 | 5.84 | -0.14 | -2.34% | 5.82 | 5.90 | 5.82 | 3,839 |
