Neotech Metals Corp (V690)
TG
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719001620 | 0.1966 | -0.0104 | -5.02 | 0.2132 | 0.2198 | 0.1966 | 63220 |
| 1718915160 | 0.207 | -0.0028 | -1.33 | 0.213 | 0.2198 | 0.2049999 | 86192 |
| 1718828820 | 0.2098 | 0.0098 | 4.90 | 0.2098 | 0.212 | 0.2012 | 200555 |
| 1718742360 | 0.2 | 0.0158 | 8.58 | 0.1842 | 0.2098 | 0.1805 | 204627 |
| 1718656020 | 0.1842 | 0.0034 | 1.88 | 0.1865999 | 0.1906 | 0.1806 | 98656 |
| 1718396820 | 0.1808 | -0.001 | -0.55 | 0.1809 | 0.1906 | 0.1806 | 53601 |
| 1718310420 | 0.1818 | -0.0081 | -4.27 | 0.186 | 0.1906 | 0.1811 | 66880 |
| 1718224020 | 0.1899 | 0.0098 | 5.44 | 0.1802999 | 0.1899 | 0.1801 | 29563 |
| 1718137620 | 0.1801 | -0.0042 | -2.28 | 0.182 | 0.1899 | 0.18 | 117432 |
| 1718051220 | 0.1843 | -0.0057 | -3.00 | 0.1857 | 0.1907 | 0.18 | 76211 |
| 1717792020 | 0.19 | -0.0044 | -2.26 | 0.197 | 0.1973 | 0.1874 | 135674 |
| 1717705620 | 0.1944 | -0.01 | -4.89 | 0.195 | 0.1976999 | 0.19 | 81694 |
| 1717619220 | 0.2044 | -0.0082 | -3.86 | 0.2056 | 0.2056 | 0.1976999 | 37069 |
| 1717532820 | 0.2126 | 0.0028 | 1.33 | 0.2102 | 0.215 | 0.1999 | 142979 |
| 1717446420 | 0.2098 | 0.0068 | 3.35 | 0.2038 | 0.2098 | 0.1988 | 140250 |
| 1717187220 | 0.203 | -0.0064 | -3.06 | 0.2068 | 0.2068 | 0.1973 | 41903 |
| 1717100820 | 0.2094 | 0.0026 | 1.26 | 0.2012 | 0.2098 | 0.1951 | 44370 |
| 1717014420 | 0.2068 | -0.0054 | -2.54 | 0.199 | 0.2068 | 0.199 | 36564 |
| 1716928020 | 0.2122 | 0.011 | 5.47 | 0.2012 | 0.2156 | 0.2012 | 31186 |
| 1716841560 | 0.2012 | 0.001 | 0.50 | 0.2038 | 0.2056 | 0.2002 | 67505 |
| 1716582420 | 0.2002 | -0.0096 | -4.58 | 0.2002 | 0.2052 | 0.2002 | 70905 |
| 1716496020 | 0.2098 | -0.0022 | -1.04 | 0.2049999 | 0.2098 | 0.2 | 88534 |
| 1716409620 | 0.212 | -0.01 | -4.50 | 0.2148 | 0.222 | 0.2002 | 85548 |
| 1716323160 | 0.222 | 0.0122 | 5.82 | 0.2128 | 0.222 | 0.2022 | 34425 |
| 1716236760 | 0.2098 | 0.0147 | 7.53 | 0.209 | 0.219 | 0.2002 | 57500 |
| 1715977620 | 0.1951 | -0.0048 | -2.40 | 0.2002 | 0.2098 | 0.1951 | 52790 |
| 1715891220 | 0.1999 | -0.0153 | -7.11 | 0.2198 | 0.2198 | 0.1999 | 225506 |
| 1715804820 | 0.2152 | 0.0084 | 4.06 | 0.2108 | 0.22 | 0.2038 | 98469 |
| 1715718420 | 0.2068 | -0.0186 | -8.25 | 0.2242 | 0.2242 | 0.2062 | 186333 |
| 1715631960 | 0.2254 | -0.0044 | -1.91 | 0.2284 | 0.2374 | 0.2232 | 82210 |
| 1715372820 | 0.2298 | -0.0034 | -1.46 | 0.236 | 0.2486 | 0.225 | 56635 |
| 1715286420 | 0.2332 | -0.0018 | -0.77 | 0.2332 | 0.2332 | 0.2332 | 211 |
| 1715200020 | 0.235 | -0.0196 | -7.70 | 0.2352 | 0.2474 | 0.235 | 19868 |
| 1715113620 | 0.2546 | 0.0212 | 9.08 | 0.2332 | 0.2546 | 0.2304 | 53864 |
| 1715027220 | 0.2334 | -0.0198 | -7.82 | 0.2488 | 0.253 | 0.232 | 134932 |
| 1714768020 | 0.2531999 | 0.0007999 | 0.32 | 0.2501998 | 0.2548 | 0.2462 | 46565 |
| 1714681560 | 0.2524 | -0.003 | -1.17 | 0.2466 | 0.2566 | 0.235 | 172536 |
| 1714508820 | 0.2554 | 0.0098 | 3.99 | 0.2498 | 0.2592 | 0.2498 | 19935 |
| 1714422420 | 0.2456 | -0.0042 | -1.68 | 0.2452 | 0.2564 | 0.2452 | 44836 |
| 1714163220 | 0.2498 | -0.0202 | -7.48 | 0.2644 | 0.2644 | 0.2438 | 180699 |
| 1714076820 | 0.27 | -0.0008 | -0.30 | 0.2702 | 0.2768 | 0.2604 | 137264 |
| 1713990420 | 0.2708 | -0.0034 | -1.24 | 0.2753998 | 0.2806 | 0.2702 | 140726 |
| 1713903960 | 0.2742 | 0.0308 | 12.65 | 0.2446 | 0.2812 | 0.2404 | 525391 |
| 1713817560 | 0.2434 | 0.0613 | 33.66 | 0.1848 | 0.2434 | 0.1822 | 256708 |
| 1713558420 | 0.1821 | -0.0083 | -4.36 | 0.1898 | 0.1939 | 0.1782999 | 100360 |
| 1713472020 | 0.1904 | -0.0014 | -0.73 | 0.1801 | 0.1938 | 0.175 | 131112 |
| 1713385620 | 0.1918 | -0.0014 | -0.72 | 0.1908999 | 0.1978 | 0.1821 | 133109 |
| 1713299220 | 0.1932 | -0.0021 | -1.08 | 0.1894 | 0.1948 | 0.1855 | 117215 |
| 1713212820 | 0.1953 | 0.0057 | 3.01 | 0.1913 | 0.1953 | 0.1863 | 99971 |
| 1712953620 | 0.1896 | -0.0005 | -0.26 | 0.1979 | 0.1979 | 0.188 | 208105 |
| 1712867220 | 0.1901 | -0.0099 | -4.95 | 0.2002 | 0.2044 | 0.1845 | 311440 |
| 1712780760 | 0.2 | -0.0066 | -3.19 | 0.2138 | 0.2138 | 0.2 | 391602 |
| 1712694360 | 0.2066 | -0.0334 | -13.92 | 0.2476 | 0.248 | 0.2002 | 667794 |
| 1712607960 | 0.24 | -0.0218 | -8.33 | 0.265 | 0.268 | 0.24 | 417582 |
| 1712348820 | 0.2617998 | -0.0268 | -9.29 | 0.2902 | 0.2902 | 0.26 | 387167 |
| 1712262360 | 0.2886 | -0.0162 | -5.31 | 0.3076 | 0.3088 | 0.2812 | 421254 |
| 1712175960 | 0.3048 | -0.0078 | -2.50 | 0.314 | 0.326 | 0.3 | 354070 |
| 1712089560 | 0.3126 | -0.0094 | -2.92 | 0.3328 | 0.339 | 0.31 | 466333 |
| 1711661160 | 0.322 | -0.004 | -1.23 | 0.328 | 0.332 | 0.32 | 239732 |
| 1711574820 | 0.326 | -0.012 | -3.55 | 0.342 | 0.342 | 0.322 | 351862 |
| 1711488360 | 0.338 | -0.006 | -1.74 | 0.3439999 | 0.35 | 0.336 | 347133 |
| 1711401960 | 0.3439999 | -0.004 | -1.15 | 0.3479999 | 0.352 | 0.336 | 358211 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
