Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Cosmos Health Inc | V67A | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| -0.0175 | -2.68% | 0.636 | 17:50:15 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.636 | 0.6535 |
V67A Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
V67A 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 0.6895 | 0.00 | 0.00% | 0.6895 | 0.6895 | 0.6895 | 0.00 |
| May 30 2024 | 0.6895 | 0.00 | 0.00% | 0.6895 | 0.6895 | 0.6895 | 0.00 |
| May 29 2024 | 0.6895 | 0.0715 | 11.57% | 0.6895 | 0.6895 | 0.6895 | 580 |
| May 28 2024 | 0.618 | 0.00 | 0.00% | 0.618 | 0.618 | 0.618 | 0.00 |
| May 27 2024 | 0.618 | 0.00 | 0.00% | 0.618 | 0.618 | 0.618 | 0.00 |
| May 24 2024 | 0.618 | 0.00 | 0.00% | 0.618 | 0.618 | 0.618 | 0.00 |
| May 23 2024 | 0.618 | 0.00 | 0.00% | 0.618 | 0.618 | 0.618 | 0.00 |
| May 22 2024 | 0.618 | 0.00 | 0.00% | 0.618 | 0.618 | 0.618 | 0.00 |
| May 21 2024 | 0.618 | -0.078 | -11.21% | 0.618 | 0.618 | 0.618 | 1 |
| May 20 2024 | 0.696 | 0.00 | 0.00% | 0.696 | 0.696 | 0.696 | 0.00 |
| May 17 2024 | 0.696 | 0.00 | 0.00% | 0.696 | 0.696 | 0.696 | 0.00 |
| May 16 2024 | 0.696 | 0.00 | 0.00% | 0.696 | 0.696 | 0.696 | 0.00 |
| May 15 2024 | 0.696 | 0.00 | 0.00% | 0.696 | 0.696 | 0.696 | 0.00 |
| May 14 2024 | 0.696 | 0.0755 | 12.17% | 0.723 | 0.723 | 0.696 | 4,200 |
| May 13 2024 | 0.6205 | 0.0085 | 1.39% | 0.631 | 0.631 | 0.6205 | 280 |
| May 10 2024 | 0.612 | 0.00 | 0.00% | 0.612 | 0.612 | 0.612 | 0.00 |
| May 09 2024 | 0.612 | 0.00 | 0.00% | 0.612 | 0.612 | 0.612 | 0.00 |
| May 08 2024 | 0.612 | 0.00 | 0.00% | 0.612 | 0.612 | 0.612 | 0.00 |
| May 07 2024 | 0.612 | 0.00 | 0.00% | 0.612 | 0.612 | 0.612 | 0.00 |
| May 06 2024 | 0.612 | 0.00 | 0.00% | 0.612 | 0.612 | 0.612 | 0.00 |
| May 03 2024 | 0.612 | 0.00 | 0.00% | 0.612 | 0.612 | 0.612 | 0.00 |
| May 02 2024 | 0.612 | -0.0575 | -8.59% | 0.612 | 0.612 | 0.612 | 2,340 |
