News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719952020 | 27.795 | -0.07 | -0.23 | 27.795 | 27.795 | 27.795 | 5 |
| 1719865620 | 27.86 | -0.17 | -0.61 | 27.875 | 27.965 | 27.86 | 261 |
| 1719606420 | 28.03 | -0.06 | -0.21 | 28.03 | 28.03 | 28.02 | 1305 |
| 1719520020 | 28.09 | 0.04 | 0.16 | 28.005 | 28.09 | 27.96 | 284 |
| 1719433620 | 28.045 | 0.06 | 0.21 | 28.045 | 28.045 | 28.045 | 30 |
| 1719347160 | 27.985 | 0.02 | 0.09 | 27.985 | 27.985 | 27.985 | 669 |
| 1719260820 | 27.96 | -0.13 | -0.45 | 27.99 | 28 | 27.96 | 157 |
| 1719001560 | 28.085 | 0 | 0.00 | 28.085 | 28.085 | 28.085 | 0 |
| 1718915160 | 28.085 | 0.09 | 0.30 | 28.085 | 28.085 | 28.085 | 131 |
| 1718828820 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1718742420 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1718656020 | 28 | 0.09 | 0.30 | 27.985 | 28 | 27.85 | 300 |
| 1718396820 | 27.915 | 0.13 | 0.45 | 27.91 | 27.915 | 27.91 | 198 |
| 1718310420 | 27.79 | -0.26 | -0.93 | 27.965 | 27.965 | 27.69 | 578 |
| 1718224020 | 28.05 | 0.09 | 0.30 | 28.05 | 28.05 | 28.05 | 2440 |
| 1718137620 | 27.965 | 0.08 | 0.29 | 27.965 | 27.965 | 27.965 | 2 |
| 1718051220 | 27.885 | -0.02 | -0.07 | 27.885 | 27.885 | 27.885 | 1 |
| 1717792020 | 27.905 | 0.13 | 0.45 | 27.945 | 27.945 | 27.86 | 4402 |
| 1717705620 | 27.78 | 0 | 0.00 | 27.78 | 27.78 | 27.78 | 0 |
| 1717619220 | 27.78 | 0.1 | 0.36 | 27.78 | 27.78 | 27.78 | 47 |
| 1717532820 | 27.68 | -0.09 | -0.31 | 27.655 | 27.68 | 27.655 | 54 |
| 1717446420 | 27.765 | 0.27 | 0.96 | 27.75 | 27.775 | 27.75 | 2300 |
| 1717187220 | 27.5 | -0.1 | -0.36 | 27.52 | 27.52 | 27.5 | 1684 |
| 1717100820 | 27.6 | 0 | 0.00 | 27.6 | 27.6 | 27.6 | 0 |
| 1717014420 | 27.6 | -0.11 | -0.38 | 27.66 | 27.66 | 27.6 | 167 |
| 1716927960 | 27.705 | 0 | 0.00 | 27.705 | 27.705 | 27.705 | 0 |
| 1716841560 | 27.705 | -0.06 | -0.20 | 27.705 | 27.705 | 27.705 | 433 |
| 1716582420 | 27.76 | -0.03 | -0.11 | 27.76 | 27.76 | 27.76 | 1117 |
| 1716496020 | 27.79 | -0.11 | -0.38 | 27.87 | 27.87 | 27.79 | 13 |
| 1716409620 | 27.895 | 0.06 | 0.22 | 27.885 | 27.895 | 27.885 | 670 |
| 1716323160 | 27.835 | 0.04 | 0.13 | 27.86 | 27.86 | 27.83 | 287 |
| 1716236820 | 27.8 | 0 | 0.00 | 27.8 | 27.8 | 27.8 | 0 |
| 1715977620 | 27.8 | -0.1 | -0.36 | 27.8 | 27.8 | 27.8 | 9 |
| 1715891220 | 27.9 | 0.09 | 0.34 | 27.94 | 27.94 | 27.9 | 1108 |
| 1715804820 | 27.805 | 0.16 | 0.56 | 27.725 | 27.82 | 27.665 | 2034 |
| 1715718420 | 27.65 | -0.02 | -0.07 | 27.65 | 27.65 | 27.65 | 4 |
| 1715631960 | 27.67 | 0.09 | 0.33 | 27.685 | 27.7 | 27.625 | 258 |
| 1715372820 | 27.58 | 0 | 0.00 | 27.58 | 27.58 | 27.58 | 0 |
| 1715286420 | 27.58 | -0.05 | -0.18 | 27.58 | 27.58 | 27.58 | 1 |
| 1715200020 | 27.63 | 0 | 0.00 | 27.63 | 27.63 | 27.63 | 0 |
| 1715113620 | 27.63 | 0.12 | 0.44 | 27.585 | 27.63 | 27.585 | 171 |
| 1715027220 | 27.51 | 0.28 | 1.03 | 27.33 | 27.51 | 27.33 | 233 |
| 1714768020 | 27.23 | -0.01 | -0.04 | 27.26 | 27.26 | 27.23 | 797 |
| 1714681560 | 27.24 | -0.11 | -0.40 | 27.225 | 27.24 | 27.185 | 114 |
| 1714508820 | 27.35 | 0 | 0.00 | 27.35 | 27.35 | 27.35 | 0 |
| 1714422420 | 27.35 | 0.07 | 0.26 | 27.25 | 27.35 | 27.25 | 21 |
| 1714163220 | 27.28 | 0.11 | 0.40 | 27.185 | 27.28 | 27.185 | 703 |
| 1714076820 | 27.17 | 0 | 0.00 | 27.17 | 27.17 | 27.17 | 0 |
| 1713990420 | 27.17 | 0.02 | 0.07 | 27.17 | 27.17 | 27.17 | 720 |
| 1713903960 | 27.15 | 0.15 | 0.54 | 27.09 | 27.15 | 27.085 | 1456 |
| 1713817560 | 27.005 | 0.02 | 0.06 | 26.97 | 27.005 | 26.97 | 891 |
| 1713558420 | 26.99 | -0.13 | -0.48 | 26.99 | 26.99 | 26.99 | 91 |
| 1713472020 | 27.12 | -0.02 | -0.07 | 27.025 | 27.12 | 27.025 | 151 |
| 1713385620 | 27.14 | -0.02 | -0.06 | 27.065 | 27.14 | 27.065 | 414 |
| 1713299220 | 27.155 | 0.02 | 0.06 | 27.155 | 27.225 | 27.085 | 2374 |
| 1713212820 | 27.14 | -0.36 | -1.31 | 27.51 | 27.645 | 27.14 | 361 |
| 1712953620 | 27.5 | 0.03 | 0.11 | 27.605 | 27.605 | 27.5 | 24 |
| 1712867160 | 27.47 | 0 | 0.00 | 27.47 | 27.47 | 27.47 | 0 |
| 1712780760 | 27.47 | 0.07 | 0.26 | 27.47 | 27.47 | 27.47 | 40 |
| 1712694360 | 27.4 | -0.14 | -0.49 | 27.56 | 27.56 | 27.4 | 274 |
| 1712607960 | 27.535 | 0.09 | 0.31 | 27.495 | 27.535 | 27.495 | 51 |
| 1712348820 | 27.45 | -0.17 | -0.60 | 27.465 | 27.465 | 27.45 | 157 |
| 1712262360 | 27.615 | 0.01 | 0.04 | 27.575 | 27.615 | 27.545 | 140 |
| 1712175960 | 27.605 | -0.02 | -0.07 | 27.62 | 27.62 | 27.605 | 620 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
