News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739309220 | 30.065 | -0.14 | -0.45 | 30.205 | 30.205 | 30.025 | 458 |
| 1739222820 | 30.2 | 0.09 | 0.32 | 30.115 | 30.2 | 30.05 | 235 |
| 1738963620 | 30.105 | 0.14 | 0.45 | 30.105 | 30.13 | 30.025 | 213 |
| 1738877220 | 29.97 | 0.1 | 0.33 | 30.07 | 30.125 | 29.97 | 171 |
| 1738790820 | 29.87 | 0.04 | 0.13 | 29.7 | 29.87 | 29.7 | 320 |
| 1738704420 | 29.83 | -0.15 | -0.50 | 29.885 | 29.885 | 29.76 | 65 |
| 1738618020 | 29.98 | 0.16 | 0.54 | 29.875 | 29.98 | 29.735 | 3604 |
| 1738358820 | 29.82 | -0.12 | -0.40 | 29.95 | 30.08 | 29.82 | 2779 |
| 1738272420 | 29.94 | 0.16 | 0.52 | 29.86 | 29.94 | 29.78 | 2084 |
| 1738186020 | 29.785 | -0.03 | -0.08 | 29.86 | 29.865 | 29.78 | 1131 |
| 1738099620 | 29.81 | 0.34 | 1.17 | 29.73 | 29.84 | 29.665 | 1037 |
| 1738013220 | 29.465 | -0.3 | -0.99 | 29.595 | 29.595 | 29.385 | 2661 |
| 1737754020 | 29.76 | 0.01 | 0.02 | 29.815 | 29.815 | 29.66 | 2400 |
| 1737667620 | 29.755 | -0.04 | -0.12 | 29.785 | 29.785 | 29.755 | 388 |
| 1737581220 | 29.79 | 0.1 | 0.34 | 29.83 | 29.835 | 29.685 | 1222 |
| 1737494820 | 29.69 | 0.22 | 0.73 | 29.71 | 29.71 | 29.645 | 608 |
| 1737408420 | 29.475 | -0.2 | -0.66 | 29.68 | 29.815 | 29.475 | 591 |
| 1737149220 | 29.67 | 0.15 | 0.51 | 29.57 | 29.735 | 29.57 | 720 |
| 1737062820 | 29.52 | 0.09 | 0.31 | 29.48 | 29.605 | 29.45 | 760 |
| 1736976420 | 29.43 | 0.35 | 1.20 | 29.14 | 29.45 | 29.14 | 744 |
| 1736890020 | 29.08 | -0.14 | -0.48 | 29.23 | 29.245 | 29.08 | 1596 |
| 1736803620 | 29.22 | -0.04 | -0.12 | 29.21 | 29.22 | 29.03 | 2156 |
| 1736544420 | 29.255 | -0.21 | -0.71 | 29.5 | 29.5 | 29.175 | 1278 |
| 1736458020 | 29.465 | 0.09 | 0.31 | 29.405 | 29.465 | 29.38 | 38 |
| 1736371620 | 29.375 | -0.15 | -0.51 | 29.46 | 29.46 | 29.345 | 873 |
| 1736285220 | 29.525 | -0.05 | -0.15 | 29.46 | 29.525 | 29.38 | 417 |
| 1736198820 | 29.57 | 0.04 | 0.14 | 29.56 | 29.645 | 29.4 | 6146 |
| 1735939620 | 29.53 | -0.01 | -0.02 | 29.405 | 29.58 | 29.405 | 557 |
| 1735853220 | 29.535 | 0.14 | 0.46 | 29.205 | 29.535 | 29.205 | 3107 |
| 1735594020 | 29.4 | 0.02 | 0.07 | 29.275 | 29.4 | 29.275 | 155 |
| 1735334820 | 29.38 | 0.05 | 0.19 | 29.77 | 29.77 | 29.2 | 5080 |
| 1734989220 | 29.325 | -0.04 | -0.14 | 29.375 | 29.38 | 29.32 | 536 |
| 1734730020 | 29.365 | -0.02 | -0.07 | 29.19 | 29.42 | 29.035 | 1876 |
| 1734643620 | 29.385 | -0.18 | -0.59 | 29.33 | 29.385 | 29.27 | 199 |
| 1734557220 | 29.56 | -0.07 | -0.24 | 29.645 | 29.655 | 29.56 | 805 |
| 1734470820 | 29.63 | -0.11 | -0.35 | 29.6 | 29.63 | 29.6 | 640 |
| 1734384420 | 29.735 | -0.05 | -0.17 | 29.67 | 29.735 | 29.65 | 1286 |
| 1734125220 | 29.785 | -0.05 | -0.17 | 29.77 | 29.785 | 29.77 | 980 |
| 1734038820 | 29.835 | -0.4 | -1.32 | 29.84 | 29.84 | 29.79 | 322 |
| 1733952420 | 30.235 | 0.1 | 0.33 | 30.115 | 30.235 | 30.115 | 88 |
| 1733866020 | 30.135 | 0.02 | 0.05 | 30.11 | 30.135 | 30.11 | 801 |
| 1733779620 | 30.12 | -0.11 | -0.35 | 30.27 | 30.27 | 30.12 | 355 |
| 1733520420 | 30.225 | 0.02 | 0.05 | 30.135 | 30.225 | 30.055 | 1576 |
| 1733434020 | 30.21 | 0.05 | 0.15 | 30.195 | 30.21 | 30.195 | 525 |
| 1733347620 | 30.165 | 0.09 | 0.28 | 30.17 | 30.17 | 30.165 | 111 |
| 1733261220 | 30.08 | -0.02 | -0.05 | 30.11 | 30.11 | 30.08 | 62 |
| 1733174820 | 30.095 | 0.23 | 0.79 | 30.03 | 30.095 | 29.975 | 1456 |
| 1732915620 | 29.86 | 0.01 | 0.03 | 29.86 | 29.86 | 29.86 | 3 |
| 1732829220 | 29.85 | 0.01 | 0.02 | 29.83 | 29.85 | 29.785 | 5523 |
| 1732742820 | 29.845 | -0.09 | -0.28 | 29.825 | 29.845 | 29.825 | 182 |
| 1732656420 | 29.93 | 0.04 | 0.13 | 29.9 | 29.93 | 29.735 | 36 |
| 1732570020 | 29.89 | 0.18 | 0.59 | 29.92 | 29.93 | 29.825 | 5876 |
| 1732310820 | 29.715 | 0.28 | 0.95 | 29.61 | 29.715 | 29.61 | 41 |
| 1732224420 | 29.435 | 0.01 | 0.03 | 29.48 | 29.565 | 29.43 | 10489 |
| 1732138020 | 29.425 | -0.01 | -0.03 | 29.475 | 29.475 | 29.425 | 1516 |
| 1732051620 | 29.435 | 0.13 | 0.43 | 29.345 | 29.435 | 29.345 | 451 |
| 1731965220 | 29.31 | -0.06 | -0.20 | 29.31 | 29.315 | 29.31 | 4791 |
| 1731705960 | 29.37 | -0.21 | -0.71 | 29.405 | 29.445 | 29.365 | 661 |
| 1731619560 | 29.58 | 0.06 | 0.22 | 29.6 | 29.6 | 29.58 | 771 |
| 1731533160 | 29.515 | 0.04 | 0.12 | 29.505 | 29.65 | 29.415 | 2722 |
| 1731446820 | 29.48 | -0.16 | -0.54 | 29.54 | 29.58 | 29.48 | 585 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
