Amundi Euro Stoxx 50 Ucits Etf Dr Eur D (V50D)
TG
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730496360 | 78.93 | 0.71 | 0.91 | 78 | 79.069999 | 78 | 1169 |
| 1730409960 | 78.22 | -0.71 | -0.90 | 78.58 | 78.58 | 77.79 | 2023 |
| 1730323560 | 78.93 | -1.21 | -1.51 | 79.81 | 79.81 | 78.7 | 3061 |
| 1730237160 | 80.14 | -0.12 | -0.15 | 80.64 | 80.64 | 80.14 | 147 |
| 1730150760 | 80.26 | 0.3 | 0.38 | 80.27 | 80.45 | 79.7 | 1503 |
| 1729888020 | 79.959999 | 0.21 | 0.26 | 79.75 | 80.01 | 79.5 | 1289 |
| 1729801560 | 79.75 | 0.47 | 0.59 | 79.61 | 80.16 | 79.48 | 433 |
| 1729715160 | 79.28 | -0.73 | -0.91 | 80 | 80 | 79.25 | 1418 |
| 1729628760 | 80.01 | 0.22 | 0.28 | 80.01 | 80.01 | 79.489999 | 163 |
| 1729542360 | 79.79 | -0.59 | -0.73 | 80.23 | 80.53 | 79.79 | 1188 |
| 1729283160 | 80.38 | 0.4 | 0.50 | 80.01 | 80.38 | 80.01 | 742 |
| 1729196760 | 79.98 | 0.46 | 0.58 | 79.16 | 80.22 | 79.16 | 964 |
| 1729110360 | 79.52 | -0.19 | -0.24 | 79.56 | 79.56 | 79.17 | 590 |
| 1729023960 | 79.709999 | -2.04 | -2.50 | 81.33 | 81.51 | 79.709999 | 1766 |
| 1728937620 | 81.75 | 0.77 | 0.95 | 80.63 | 81.75 | 80.63 | 1267 |
| 1728678360 | 80.98 | 0.51 | 0.63 | 80.05 | 80.98 | 80.05 | 296 |
| 1728591960 | 80.47 | -0.26 | -0.32 | 80.22 | 80.5 | 80.08 | 1720 |
| 1728505560 | 80.73 | 0.73 | 0.91 | 80.08 | 80.73 | 79.86 | 201 |
| 1728419160 | 80 | -0.3 | -0.37 | 79.599999 | 80.16 | 79.459999 | 717 |
| 1728332760 | 80.3 | 0.3 | 0.37 | 80.39 | 80.39 | 79.83 | 3455 |
| 1728073560 | 80 | 0.27 | 0.34 | 79.36 | 80.11 | 79.36 | 331 |
| 1727987220 | 79.73 | -0.55 | -0.69 | 79.39 | 79.819999 | 79.3 | 815 |
| 1727900820 | 80.28 | 0.09 | 0.11 | 80.239999 | 80.319999 | 79.77 | 569 |
| 1727814420 | 80.19 | -0.48 | -0.60 | 80.81 | 80.98 | 79.739999 | 1228 |
| 1727728020 | 80.67 | -1 | -1.22 | 81.64 | 81.64 | 80.67 | 1594 |
| 1727468760 | 81.67 | 0.43 | 0.53 | 81.33 | 81.709999 | 81.29 | 225 |
| 1727382360 | 81.239999 | 1.69 | 2.12 | 80.05 | 81.489999 | 80.05 | 1443 |
| 1727295960 | 79.55 | -0.38 | -0.48 | 79.13 | 79.61 | 79.13 | 716 |
| 1727209560 | 79.93 | 1.16 | 1.47 | 79.16 | 79.93 | 79.16 | 912 |
| 1727123160 | 78.77 | 0.22 | 0.28 | 78.77 | 78.93 | 78.43 | 2524 |
| 1726864020 | 78.55 | -1.44 | -1.80 | 79.599999 | 79.599999 | 78.55 | 2778 |
| 1726777560 | 79.989999 | 1.9 | 2.43 | 78.68 | 79.989999 | 78.68 | 462 |
| 1726691220 | 78.09 | -0.3 | -0.38 | 78.27 | 78.5 | 78 | 2727 |
| 1726604760 | 78.39 | 0.01 | 0.01 | 78.22 | 78.72 | 78.19 | 461 |
| 1726518420 | 78.38 | 0.48 | 0.62 | 78.08 | 78.38 | 77.86 | 876 |
| 1726259160 | 77.9 | 0.53 | 0.69 | 78 | 78.25 | 77.709999 | 656 |
| 1726172760 | 77.37 | 0.15 | 0.19 | 77.819999 | 78.03 | 77.319999 | 93 |
| 1726086360 | 77.22 | 0.66 | 0.86 | 76.84 | 77.4 | 76.55 | 798 |
| 1725999960 | 76.56 | -0.71 | -0.92 | 77.19 | 77.39 | 76.48 | 729 |
| 1725913620 | 77.27 | 0.88 | 1.15 | 76.81 | 77.34 | 76.81 | 1322 |
| 1725654360 | 76.39 | -1.29 | -1.66 | 77.59 | 77.83 | 76.15 | 1297 |
| 1725567960 | 77.68 | -0.38 | -0.49 | 78.209999 | 78.3 | 77.68 | 1643 |
| 1725481560 | 78.06 | -1.28 | -1.61 | 78.15 | 78.42 | 78.03 | 281 |
| 1725395160 | 79.34 | -1.09 | -1.36 | 80.11 | 80.36 | 79.34 | 190 |
| 1725308760 | 80.43 | 0.43 | 0.54 | 80.17 | 80.43 | 79.489999 | 1578 |
| 1725049560 | 80 | 0.07 | 0.09 | 80.12 | 80.31 | 79.81 | 1086 |
| 1724963160 | 79.93 | 1.01 | 1.28 | 79.099999 | 80.44 | 79.099999 | 3531 |
| 1724876760 | 78.92 | -0.15 | -0.19 | 79.09 | 79.59 | 78.92 | 317 |
| 1724790420 | 79.069999 | -0.15 | -0.19 | 78.93 | 79.3 | 78.93 | 222 |
| 1724704020 | 79.22 | -0.08 | -0.10 | 79.16 | 79.22 | 79 | 843 |
| 1724444820 | 79.3 | 0.69 | 0.88 | 78.79 | 79.3 | 78.79 | 256 |
| 1724358420 | 78.61 | -0.38 | -0.48 | 78.7 | 79.13 | 78.61 | 158 |
| 1724271960 | 78.989999 | 0.85 | 1.09 | 78.55 | 79.02 | 78.55 | 587 |
| 1724185560 | 78.14 | -0.53 | -0.67 | 78.92 | 79 | 78.13 | 1449 |
| 1724099220 | 78.67 | 0.38 | 0.49 | 78.28 | 78.67 | 78.099999 | 1039 |
| 1723840020 | 78.29 | 0.3 | 0.38 | 78.19 | 78.29 | 77.9 | 1673 |
| 1723753620 | 77.989999 | 1.87 | 2.46 | 76.75 | 77.989999 | 76.459999 | 2288 |
| 1723667160 | 76.12 | 0.16 | 0.21 | 76.18 | 76.4 | 75.97 | 734 |
| 1723580760 | 75.959999 | 0.4 | 0.53 | 75.8 | 75.959999 | 75.22 | 176 |
| 1723494360 | 75.56 | 0.38 | 0.51 | 75.959999 | 75.959999 | 75.48 | 338 |
| 1723235220 | 75.18 | -0.6 | -0.79 | 75.63 | 75.88 | 75.14 | 540 |
| 1723148820 | 75.78 | 1.1 | 1.47 | 74.93 | 75.78 | 74.41 | 819 |
| 1723062360 | 74.68 | 0.48 | 0.65 | 74.239999 | 75.54 | 74.15 | 2013 |
| 1722975960 | 74.2 | 0.23 | 0.31 | 74.67 | 74.77 | 73.47 | 2879 |
| 1722889620 | 73.97 | -1.33 | -1.77 | 73 | 74.37 | 72.3 | 6970 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
