News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727814420 | 6.288 | -0.04 | -0.62 | 6.288 | 6.288 | 6.288 | 45 |
| 1727727960 | 6.327 | 0 | 0.00 | 6.327 | 6.327 | 6.327 | 0 |
| 1727468760 | 6.327 | 0.36 | 6.00 | 6.327 | 6.327 | 6.327 | 10 |
| 1727382360 | 5.969 | 0 | 0.00 | 5.969 | 5.969 | 5.969 | 0 |
| 1727295960 | 5.969 | 0 | 0.00 | 5.969 | 5.969 | 5.969 | 0 |
| 1727209560 | 5.969 | 0 | 0.00 | 5.969 | 5.969 | 5.969 | 0 |
| 1727123160 | 5.969 | 0.2 | 3.40 | 5.969 | 5.969 | 5.969 | 200 |
| 1726864020 | 5.773 | 0 | 0.00 | 5.773 | 5.773 | 5.773 | 0 |
| 1726777620 | 5.773 | 0 | 0.00 | 5.773 | 5.773 | 5.773 | 0 |
| 1726691220 | 5.773 | 0 | 0.00 | 5.773 | 5.773 | 5.773 | 0 |
| 1726604820 | 5.773 | 0 | 0.00 | 5.773 | 5.773 | 5.773 | 0 |
| 1726518420 | 5.773 | 0 | 0.00 | 5.773 | 5.773 | 5.773 | 0 |
| 1726259220 | 5.773 | 0 | 0.00 | 5.773 | 5.773 | 5.773 | 0 |
| 1726172820 | 5.773 | 0 | 0.00 | 5.773 | 5.773 | 5.773 | 0 |
| 1726086420 | 5.773 | 0 | 0.00 | 5.773 | 5.773 | 5.773 | 0 |
| 1726000020 | 5.773 | 0 | 0.00 | 5.773 | 5.773 | 5.773 | 0 |
| 1725913620 | 5.773 | -0.06 | -0.94 | 5.723 | 5.773 | 5.723 | 722 |
| 1725654360 | 5.828 | 0 | 0.00 | 5.828 | 5.828 | 5.828 | 0 |
| 1725567960 | 5.828 | 0 | 0.00 | 5.828 | 5.828 | 5.828 | 0 |
| 1725481560 | 5.828 | 0 | 0.00 | 5.828 | 5.828 | 5.828 | 0 |
| 1725395160 | 5.828 | -0.03 | -0.43 | 5.828 | 5.828 | 5.828 | 1 |
| 1725308760 | 5.853 | -0.05 | -0.76 | 5.8789999 | 5.8789999 | 5.844 | 958 |
| 1725049560 | 5.898 | 0.08 | 1.34 | 5.898 | 5.898 | 5.898 | 50 |
| 1724963160 | 5.82 | -0.05 | -0.80 | 5.82 | 5.82 | 5.82 | 162 |
| 1724876820 | 5.867 | 0 | 0.00 | 5.867 | 5.867 | 5.867 | 0 |
| 1724790420 | 5.867 | 0 | 0.00 | 5.867 | 5.867 | 5.867 | 0 |
| 1724704020 | 5.867 | -0.04 | -0.71 | 5.867 | 5.867 | 5.867 | 400 |
| 1724444760 | 5.909 | 0 | 0.00 | 5.909 | 5.909 | 5.909 | 0 |
| 1724358360 | 5.909 | 0 | 0.00 | 5.909 | 5.909 | 5.909 | 0 |
| 1724271960 | 5.909 | 0 | 0.00 | 5.909 | 5.909 | 5.909 | 0 |
| 1724185560 | 5.909 | -0.02 | -0.32 | 5.918 | 5.918 | 5.89 | 1181 |
| 1724099220 | 5.928 | 0.07 | 1.23 | 5.916 | 5.928 | 5.916 | 699 |
| 1723840020 | 5.856 | 0 | 0.00 | 5.856 | 5.856 | 5.856 | 0 |
| 1723753620 | 5.856 | 0.03 | 0.51 | 5.856 | 5.856 | 5.856 | 20 |
| 1723667160 | 5.8259999 | 0 | 0.00 | 5.8259999 | 5.8259999 | 5.8259999 | 0 |
| 1723580760 | 5.8259999 | 0 | 0.00 | 5.8259999 | 5.8259999 | 5.8259999 | 0 |
| 1723494360 | 5.8259999 | 0.09 | 1.66 | 5.8259999 | 5.8259999 | 5.8259999 | 34 |
| 1723235160 | 5.731 | 0 | 0.00 | 5.731 | 5.731 | 5.731 | 0 |
| 1723148760 | 5.731 | 0 | 0.00 | 5.731 | 5.731 | 5.731 | 0 |
| 1723062360 | 5.731 | 0.37 | 6.80 | 5.731 | 5.731 | 5.731 | 111 |
| 1722976020 | 5.3659999 | 0 | 0.00 | 5.3659999 | 5.3659999 | 5.3659999 | 0 |
| 1722889620 | 5.3659999 | -0.41 | -7.02 | 5.43 | 5.43 | 5.3659999 | 277 |
| 1722630360 | 5.771 | -0.18 | -2.94 | 5.771 | 5.771 | 5.771 | 1 |
| 1722544020 | 5.946 | 0.13 | 2.20 | 5.946 | 5.946 | 5.946 | 48 |
| 1722457560 | 5.8179999 | 0 | 0.00 | 5.8179999 | 5.8179999 | 5.8179999 | 0 |
| 1722371160 | 5.8179999 | 0 | 0.00 | 5.8179999 | 5.8179999 | 5.8179999 | 0 |
| 1722284760 | 5.8179999 | 0.02 | 0.43 | 5.8179999 | 5.8179999 | 5.8179999 | 5000 |
| 1722025560 | 5.793 | 0 | 0.00 | 5.793 | 5.793 | 5.793 | 0 |
| 1721939160 | 5.793 | -0.03 | -0.46 | 5.793 | 5.793 | 5.793 | 42 |
| 1721852820 | 5.82 | -0.08 | -1.34 | 5.82 | 5.82 | 5.82 | 890 |
| 1721764200 | 5.899 | 0 | 0.00 | 5.899 | 5.899 | 5.899 | 0 |
| 1721677800 | 5.899 | -0.13 | -2.17 | 5.899 | 5.899 | 5.899 | 0 |
| 1721420760 | 6.03 | 0 | 0.00 | 6.03 | 6.03 | 6.03 | 0 |
| 1721334360 | 6.03 | 0 | 0.00 | 6.03 | 6.03 | 6.03 | 0 |
| 1721247960 | 6.03 | 0 | 0.00 | 6.03 | 6.03 | 6.03 | 0 |
| 1721161560 | 6.03 | 0 | 0.00 | 6.03 | 6.03 | 6.03 | 0 |
| 1721075160 | 6.03 | -0.04 | -0.71 | 6.03 | 6.03 | 6.03 | 800 |
| 1720815960 | 6.073 | 0.09 | 1.56 | 6.073 | 6.073 | 6.073 | 70 |
| 1720729560 | 5.98 | 0 | 0.00 | 5.98 | 5.98 | 5.98 | 0 |
| 1720643160 | 5.98 | 0 | 0.00 | 5.98 | 5.98 | 5.98 | 0 |
| 1720556760 | 5.98 | 0.01 | 0.20 | 5.98 | 5.98 | 5.98 | 253 |
| 1720470420 | 5.968 | 0 | 0.00 | 5.968 | 5.968 | 5.968 | 0 |
| 1720211220 | 5.968 | 0.08 | 1.31 | 5.968 | 5.968 | 5.968 | 1 |
| 1720124820 | 5.891 | 0 | 0.00 | 5.891 | 5.891 | 5.891 | 0 |
| 1720038420 | 5.891 | 0 | 0.00 | 5.891 | 5.891 | 5.891 | 0 |
| 1719952020 | 5.891 | -0.06 | -0.96 | 5.891 | 5.891 | 5.891 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
