News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730496360 | 4.1345 | -0.03 | -0.63 | 4.1384999 | 4.1395 | 4.1345 | 2344 |
| 1730409960 | 4.1609 | 0.01 | 0.15 | 4.1466 | 4.1609 | 4.1124 | 87630 |
| 1730323560 | 4.1546 | 0.01 | 0.31 | 4.1618 | 4.1618 | 4.146 | 65401 |
| 1730237160 | 4.1417 | -0.03 | -0.74 | 4.1437 | 4.1437 | 4.1417 | 30301 |
| 1730150760 | 4.1725 | 0.01 | 0.28 | 4.1562 | 4.1725 | 4.1502 | 74836 |
| 1729888020 | 4.1609999 | 0.01 | 0.15 | 4.1615 | 4.1754 | 4.1598 | 60094 |
| 1729801560 | 4.1546 | 0 | 0.08 | 4.1635 | 4.1723 | 4.1435 | 61899 |
| 1729715160 | 4.1510999 | -0.01 | -0.16 | 4.1346 | 4.1571999 | 4.1346 | 31464 |
| 1729628760 | 4.1579 | -0.01 | -0.19 | 4.1444 | 4.1579 | 4.1444 | 97852 |
| 1729542360 | 4.166 | -0.02 | -0.47 | 4.1825 | 4.1825 | 4.166 | 56826 |
| 1729283160 | 4.1856 | 0 | 0.05 | 4.1912 | 4.1912 | 4.1856 | 62556 |
| 1729196760 | 4.1837 | -0.03 | -0.76 | 4.1928 | 4.1928 | 4.1837 | 65583 |
| 1729110360 | 4.2159 | 0.04 | 0.86 | 4.1885 | 4.223 | 4.1885 | 111368 |
| 1729023960 | 4.18 | -0 | -0.10 | 4.1881 | 4.1883999 | 4.18 | 62120 |
| 1728937620 | 4.1841 | 0.01 | 0.27 | 4.172 | 4.1909 | 4.17 | 96777 |
| 1728678360 | 4.1727999 | -0.02 | -0.46 | 4.1651999 | 4.1727999 | 4.1651999 | 50874 |
| 1728591960 | 4.1922 | 0.01 | 0.14 | 4.1681 | 4.1922 | 4.1524 | 36820 |
| 1728505560 | 4.1864 | -0.02 | -0.48 | 4.1948999 | 4.1948999 | 4.1864 | 63278 |
| 1728419160 | 4.2068 | 0.02 | 0.47 | 4.1726 | 4.2068 | 4.1726 | 118864 |
| 1728332760 | 4.187 | -0.03 | -0.82 | 4.1834 | 4.2043999 | 4.1834 | 48361 |
| 1728073560 | 4.2218 | -0.01 | -0.18 | 4.2233 | 4.2248 | 4.1998 | 58493 |
| 1727987220 | 4.2294 | 0 | 0.11 | 4.2294 | 4.2294 | 4.2294 | 709 |
| 1727900820 | 4.2247 | -0.02 | -0.45 | 4.23 | 4.2324 | 4.2247 | 51262 |
| 1727814420 | 4.244 | 0.01 | 0.26 | 4.2379 | 4.246 | 4.2314999 | 73674 |
| 1727728020 | 4.2328 | 0.01 | 0.20 | 4.2201 | 4.2328 | 4.2201 | 27546 |
| 1727468760 | 4.2243 | 0.01 | 0.29 | 4.2199 | 4.2308 | 4.2199 | 47900 |
| 1727382360 | 4.2121 | -0.01 | -0.18 | 4.2037 | 4.228 | 4.2037 | 57092 |
| 1727295960 | 4.2199 | -0.01 | -0.15 | 4.2226 | 4.2284 | 4.2199 | 50199 |
| 1727209560 | 4.2263 | -0.01 | -0.34 | 4.2213 | 4.2325999 | 4.2213 | 38634 |
| 1727123160 | 4.2409 | 0.02 | 0.58 | 4.1982 | 4.2409 | 4.1982 | 39348 |
| 1726864020 | 4.2165 | -0 | -0.06 | 4.2295999 | 4.2295999 | 4.2165 | 48669 |
| 1726777560 | 4.219 | -0.02 | -0.49 | 4.2239 | 4.2306999 | 4.219 | 46748 |
| 1726691220 | 4.2398999 | 0.03 | 0.60 | 4.2268999 | 4.2423 | 4.2173999 | 125572 |
| 1726604760 | 4.2148 | -0 | -0.03 | 4.2398999 | 4.2541 | 4.2148 | 16552 |
| 1726518420 | 4.2161 | 0 | 0.05 | 4.2289 | 4.2310999 | 4.2063 | 65739 |
| 1726259160 | 4.2142 | 0.01 | 0.17 | 4.2243 | 4.2243 | 4.2142 | 62699 |
| 1726172760 | 4.2070999 | -0.03 | -0.68 | 4.2245999 | 4.2247 | 4.2070999 | 78772 |
| 1726086360 | 4.2361 | 0.02 | 0.38 | 4.238 | 4.238 | 4.2361 | 35943 |
| 1725999960 | 4.2201 | 0 | 0.10 | 4.2302 | 4.2302 | 4.2125 | 156489 |
| 1725913620 | 4.2158 | -0 | -0.05 | 4.2446 | 4.2446 | 4.2158 | 73423 |
| 1725654360 | 4.218 | 0.01 | 0.33 | 4.2158 | 4.2241 | 4.2158 | 120964 |
| 1725567960 | 4.2042 | 0 | 0.10 | 4.1807 | 4.2116 | 4.1807 | 65906 |
| 1725481560 | 4.2 | 0.02 | 0.50 | 4.1989 | 4.2 | 4.1989 | 94431 |
| 1725395160 | 4.1791 | -0 | -0.05 | 4.1791 | 4.1791 | 4.1791 | 1 |
| 1725308760 | 4.1811999 | 0 | 0.00 | 4.1805 | 4.1814 | 4.172 | 67027 |
| 1725049560 | 4.181 | -0 | -0.11 | 4.1848 | 4.1931 | 4.181 | 38307 |
| 1724963160 | 4.1853999 | -0 | -0.04 | 4.1913 | 4.194 | 4.1853999 | 33451 |
| 1724876760 | 4.1871 | 0.02 | 0.51 | 4.1942 | 4.1942 | 4.1871 | 31007 |
| 1724790420 | 4.1658 | -0.03 | -0.67 | 4.1906999 | 4.1906999 | 4.1658 | 109193 |
| 1724704020 | 4.1937 | 0.02 | 0.37 | 4.2167 | 4.2167 | 4.1937 | 22945 |
| 1724444820 | 4.1784 | -0 | -0.03 | 4.1891999 | 4.1986999 | 4.1777 | 69872 |
| 1724358420 | 4.1798 | -0 | -0.06 | 4.1944 | 4.1944 | 4.1758 | 70144 |
| 1724271960 | 4.1825 | -0 | -0.00 | 4.2 | 4.2 | 4.175 | 76288 |
| 1724185560 | 4.1826999 | -0.02 | -0.42 | 4.1902999 | 4.1902999 | 4.1826999 | 49648 |
| 1724099220 | 4.2004 | 0.03 | 0.72 | 4.1778 | 4.2004 | 4.1749 | 51318 |
| 1723840020 | 4.1703 | 0.01 | 0.18 | 4.1773999 | 4.1799 | 4.1703 | 49817 |
| 1723753620 | 4.1627 | -0.03 | -0.71 | 4.1986 | 4.1986 | 4.1555 | 55852 |
| 1723667160 | 4.1925 | 0.02 | 0.36 | 4.1825 | 4.1990999 | 4.1825 | 45935 |
| 1723580760 | 4.1773999 | 0.01 | 0.36 | 4.1694 | 4.1839 | 4.1694 | 44467 |
| 1723494360 | 4.1624999 | -0 | -0.03 | 4.16 | 4.1700999 | 4.16 | 66066 |
| 1723235220 | 4.1637 | 0.01 | 0.35 | 4.1714 | 4.1714 | 4.1637 | 76459 |
| 1723148820 | 4.1491 | -0.01 | -0.21 | 4.1628999 | 4.1659 | 4.1483999 | 155249 |
| 1723062360 | 4.158 | -0.02 | -0.45 | 4.1664 | 4.1664 | 4.158 | 86738 |
| 1722975960 | 4.1767 | -0.02 | -0.40 | 4.1576 | 4.1767 | 4.1576 | 28373 |
| 1722889620 | 4.1935 | -0.01 | -0.26 | 4.2043 | 4.2043 | 4.1757 | 93842 |
| 1722630360 | 4.2043 | 0.03 | 0.81 | 4.1737 | 4.2043 | 4.1737 | 68998 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
