Direxion Shares ETF Trust (V32X)
TG
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737581220 | 26.83 | 0 | 0.00 | 26.83 | 26.83 | 26.83 | 0 |
| 1737494820 | 26.83 | -0.88 | -3.18 | 26.825 | 26.835 | 26.825 | 670 |
| 1737408420 | 27.71 | 0 | 0.00 | 27.71 | 27.71 | 27.71 | 0 |
| 1737149220 | 27.71 | 0 | 0.00 | 27.71 | 27.71 | 27.71 | 0 |
| 1737062820 | 27.71 | 0 | 0.00 | 27.71 | 27.71 | 27.71 | 0 |
| 1736976420 | 27.71 | 0 | 0.00 | 27.71 | 27.71 | 27.71 | 0 |
| 1736890020 | 27.71 | 0 | 0.00 | 27.71 | 27.71 | 27.71 | 0 |
| 1736803620 | 27.71 | 0 | 0.00 | 27.71 | 27.71 | 27.71 | 0 |
| 1736544420 | 27.71 | 0 | 0.00 | 27.71 | 27.71 | 27.71 | 0 |
| 1736458020 | 27.71 | 0 | 0.00 | 27.71 | 27.71 | 27.71 | 0 |
| 1736371620 | 27.71 | 0 | 0.00 | 27.71 | 27.71 | 27.71 | 0 |
| 1736285220 | 27.71 | 0 | 0.00 | 27.71 | 27.71 | 27.71 | 0 |
| 1736198820 | 27.71 | 0 | 0.00 | 27.71 | 27.71 | 27.71 | 0 |
| 1735939620 | 27.71 | 0 | 0.00 | 27.71 | 27.71 | 27.71 | 0 |
| 1735853220 | 27.71 | 0 | 0.00 | 27.71 | 27.71 | 27.71 | 0 |
| 1735594020 | 27.71 | 0 | 0.00 | 27.71 | 27.71 | 27.71 | 0 |
| 1735334820 | 27.71 | 0 | 0.00 | 27.71 | 27.71 | 27.71 | 0 |
| 1734989220 | 27.71 | 0 | 0.00 | 27.71 | 27.71 | 27.71 | 0 |
| 1734730020 | 27.71 | 0 | 0.00 | 27.71 | 27.71 | 27.71 | 0 |
| 1734643620 | 27.71 | 0 | 0.00 | 27.71 | 27.71 | 27.71 | 0 |
| 1734557220 | 27.71 | 0 | 0.00 | 27.71 | 27.71 | 27.71 | 0 |
| 1734470820 | 27.71 | 0 | 0.00 | 27.71 | 27.71 | 27.71 | 0 |
| 1734384420 | 27.71 | 0 | 0.00 | 27.71 | 27.71 | 27.71 | 0 |
| 1734125220 | 27.71 | -2.67 | -8.79 | 28.745 | 28.805 | 27.365 | 400 |
| 1734038820 | 30.38 | 0 | 0.00 | 30.38 | 30.38 | 30.38 | 0 |
| 1733952420 | 30.38 | 0 | 0.00 | 30.38 | 30.38 | 30.38 | 0 |
| 1733866020 | 30.38 | 0 | 0.00 | 30.38 | 30.38 | 30.38 | 0 |
| 1733779620 | 30.38 | 2.74 | 9.91 | 30.38 | 30.38 | 30.38 | 180 |
| 1733520420 | 27.64 | 1.94 | 7.53 | 27.64 | 27.64 | 27.64 | 128 |
| 1733434020 | 25.705 | 0 | 0.00 | 25.705 | 25.705 | 25.705 | 0 |
| 1733347620 | 25.705 | 0 | 0.00 | 25.705 | 25.705 | 25.705 | 0 |
| 1733261220 | 25.705 | 0 | 0.00 | 25.705 | 25.705 | 25.705 | 0 |
| 1733174820 | 25.705 | 0 | 0.00 | 25.705 | 25.705 | 25.705 | 0 |
| 1732915620 | 25.705 | 0 | 0.00 | 25.705 | 25.705 | 25.705 | 0 |
| 1732829220 | 25.705 | -0.59 | -2.23 | 25.605 | 25.73 | 25.605 | 500 |
| 1732742820 | 26.29 | -0.14 | -0.51 | 25.405 | 26.29 | 25.405 | 800 |
| 1732656360 | 26.425 | 0 | 0.00 | 26.425 | 26.425 | 26.425 | 0 |
| 1732569960 | 26.425 | 0 | 0.00 | 26.425 | 26.425 | 26.425 | 0 |
| 1732310760 | 26.425 | 0 | 0.00 | 26.425 | 26.425 | 26.425 | 0 |
| 1732224360 | 26.425 | 0 | 0.00 | 26.425 | 26.425 | 26.425 | 0 |
| 1732137960 | 26.425 | 0 | 0.00 | 26.425 | 26.425 | 26.425 | 0 |
| 1732051560 | 26.425 | 0 | 0.00 | 26.425 | 26.425 | 26.425 | 0 |
| 1731965160 | 26.425 | 0 | 0.00 | 26.425 | 26.425 | 26.425 | 0 |
| 1731705960 | 26.425 | 0 | 0.00 | 26.425 | 26.425 | 26.425 | 0 |
| 1731619560 | 26.425 | -0.45 | -1.67 | 26.425 | 26.425 | 26.425 | 189 |
| 1731533160 | 26.875 | -4.03 | -13.03 | 26.6 | 26.875 | 26.6 | 270 |
| 1731394800 | 30.9 | 0 | 0.00 | 30.9 | 30.9 | 30.9 | 0 |
| 1731308400 | 30.9 | 0 | 0.00 | 30.9 | 30.9 | 30.9 | 0 |
| 1731049200 | 30.9 | 0 | 0.00 | 30.9 | 30.9 | 30.9 | 0 |
| 1730962800 | 30.9 | 0 | 0.00 | 30.9 | 30.9 | 30.9 | 0 |
| 1730876400 | 30.9 | 0 | 0.00 | 30.9 | 30.9 | 30.9 | 0 |
| 1730790000 | 30.9 | 0 | 0.00 | 30.9 | 30.9 | 30.9 | 0 |
| 1730703600 | 30.9 | 0 | 0.00 | 30.9 | 30.9 | 30.9 | 0 |
| 1730444400 | 30.9 | 0 | 0.00 | 30.9 | 30.9 | 30.9 | 0 |
| 1730358000 | 30.9 | 0 | 0.00 | 30.9 | 30.9 | 30.9 | 0 |
| 1730271600 | 30.9 | 0 | 0.00 | 30.9 | 30.9 | 30.9 | 0 |
| 1730185200 | 30.9 | 0 | 0.00 | 30.9 | 30.9 | 30.9 | 0 |
| 1730098800 | 30.9 | 0 | 0.00 | 30.9 | 30.9 | 30.9 | 0 |
| 1729839600 | 30.9 | 0 | 0.00 | 30.9 | 30.9 | 30.9 | 0 |
| 1729753200 | 30.9 | 0 | 0.00 | 30.9 | 30.9 | 30.9 | 0 |
| 1729666800 | 30.9 | 0 | 0.00 | 30.9 | 30.9 | 30.9 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
