S&P 500 Bull & Bear 3X ETF (V32M)
TG
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734729960 | 155.78 | 0 | 0.00 | 155.78 | 155.78 | 155.78 | 0 |
| 1734643560 | 155.78 | 0 | 0.00 | 155.78 | 155.78 | 155.78 | 0 |
| 1734557160 | 155.78 | 0 | 0.00 | 155.78 | 155.78 | 155.78 | 0 |
| 1734470760 | 155.78 | 0 | 0.00 | 155.78 | 155.78 | 155.78 | 0 |
| 1734384360 | 155.78 | 0 | 0.00 | 155.78 | 155.78 | 155.78 | 0 |
| 1734125160 | 155.78 | 0 | 0.00 | 155.78 | 155.78 | 155.78 | 0 |
| 1734038760 | 155.78 | 0 | 0.00 | 155.78 | 155.78 | 155.78 | 0 |
| 1733952360 | 155.78 | 0 | 0.00 | 155.78 | 155.78 | 155.78 | 0 |
| 1733865960 | 155.78 | 0 | 0.00 | 155.78 | 155.78 | 155.78 | 0 |
| 1733779560 | 155.78 | 0 | 0.00 | 155.78 | 155.78 | 155.78 | 0 |
| 1733520360 | 155.78 | 0 | 0.00 | 155.78 | 155.78 | 155.78 | 0 |
| 1733433960 | 155.78 | 0 | 0.00 | 155.78 | 155.78 | 155.78 | 0 |
| 1733347560 | 155.78 | 0 | 0.00 | 155.78 | 155.78 | 155.78 | 0 |
| 1733261160 | 155.78 | 0 | 0.00 | 155.78 | 155.78 | 155.78 | 0 |
| 1733174760 | 155.78 | 0 | 0.00 | 155.78 | 155.78 | 155.78 | 0 |
| 1732915560 | 155.78 | 0 | 0.00 | 155.78 | 155.78 | 155.78 | 0 |
| 1732829160 | 155.78 | 0 | 0.00 | 155.78 | 155.78 | 155.78 | 0 |
| 1732742760 | 155.78 | 0 | 0.00 | 155.78 | 155.78 | 155.78 | 0 |
| 1732656360 | 155.78 | 0 | 0.00 | 155.78 | 155.78 | 155.78 | 0 |
| 1732569960 | 155.78 | 0 | 0.00 | 155.78 | 155.78 | 155.78 | 0 |
| 1732310760 | 155.78 | 0 | 0.00 | 155.78 | 155.78 | 155.78 | 0 |
| 1732224360 | 155.78 | 0 | 0.00 | 155.78 | 155.78 | 155.78 | 0 |
| 1732137960 | 155.78 | 0 | 0.00 | 155.78 | 155.78 | 155.78 | 0 |
| 1732051560 | 155.78 | 0 | 0.00 | 155.78 | 155.78 | 155.78 | 0 |
| 1731965160 | 155.78 | 0 | 0.00 | 155.78 | 155.78 | 155.78 | 0 |
| 1731705960 | 155.78 | 0 | 0.00 | 155.78 | 155.78 | 155.78 | 0 |
| 1731619560 | 155.78 | 0 | 0.00 | 155.78 | 155.78 | 155.78 | 0 |
| 1731533160 | 155.78 | 0 | 0.00 | 155.78 | 155.78 | 155.78 | 0 |
| 1731446760 | 155.78 | 0 | 0.00 | 155.78 | 155.78 | 155.78 | 0 |
| 1731360360 | 155.78 | 0 | 0.00 | 155.78 | 155.78 | 155.78 | 0 |
| 1731101160 | 155.78 | 0 | 0.00 | 155.78 | 155.78 | 155.78 | 0 |
| 1731014760 | 155.78 | 0 | 0.00 | 155.78 | 155.78 | 155.78 | 0 |
| 1730928360 | 155.78 | 0 | 0.00 | 155.78 | 155.78 | 155.78 | 0 |
| 1730841960 | 155.78 | 0 | 0.00 | 155.78 | 155.78 | 155.78 | 0 |
| 1730755560 | 155.78 | 0 | 0.00 | 155.78 | 155.78 | 155.78 | 0 |
| 1730496360 | 155.78 | 0 | 0.00 | 155.78 | 155.78 | 155.78 | 0 |
| 1730409960 | 155.78 | 0 | 0.00 | 155.78 | 155.78 | 155.78 | 0 |
| 1730323560 | 155.78 | 0 | 0.00 | 155.78 | 155.78 | 155.78 | 0 |
| 1730237160 | 155.78 | 11.34 | 7.85 | 155.78 | 155.78 | 155.78 | 3 |
| 1730147220 | 144.44 | 0 | 0.00 | 144.44 | 144.44 | 144.44 | 0 |
| 1729888020 | 144.44 | 0 | 0.00 | 144.44 | 144.44 | 144.44 | 0 |
| 1729801620 | 144.44 | 0 | 0.00 | 144.44 | 144.44 | 144.44 | 0 |
| 1729715220 | 144.44 | 0 | 0.00 | 144.44 | 144.44 | 144.44 | 0 |
| 1729628820 | 144.44 | 0 | 0.00 | 144.44 | 144.44 | 144.44 | 0 |
| 1729542420 | 144.44 | 0 | 0.00 | 144.44 | 144.44 | 144.44 | 0 |
| 1729283220 | 144.44 | 0 | 0.00 | 144.44 | 144.44 | 144.44 | 0 |
| 1729196820 | 144.44 | 0 | 0.00 | 144.44 | 144.44 | 144.44 | 0 |
| 1729110420 | 144.44 | 0 | 0.00 | 144.44 | 144.44 | 144.44 | 0 |
| 1729024020 | 144.44 | 0 | 0.00 | 144.44 | 144.44 | 144.44 | 0 |
| 1728937620 | 144.44 | 0 | 0.00 | 144.44 | 144.44 | 144.44 | 0 |
| 1728678420 | 144.44 | 0 | 0.00 | 144.44 | 144.44 | 144.44 | 0 |
| 1728592020 | 144.44 | 0 | 0.00 | 144.44 | 144.44 | 144.44 | 0 |
| 1728505620 | 144.44 | 0 | 0.00 | 144.44 | 144.44 | 144.44 | 0 |
| 1728419220 | 144.44 | 0 | 0.00 | 144.44 | 144.44 | 144.44 | 0 |
| 1728332820 | 144.44 | 0 | 0.00 | 144.44 | 144.44 | 144.44 | 0 |
| 1728073620 | 144.44 | 0 | 0.00 | 144.44 | 144.44 | 144.44 | 0 |
| 1727987220 | 144.44 | 0 | 0.00 | 144.44 | 144.44 | 144.44 | 0 |
| 1727900820 | 144.44 | 0 | 0.00 | 144.44 | 144.44 | 144.44 | 0 |
| 1727814420 | 144.44 | 0 | 0.00 | 144.44 | 144.44 | 144.44 | 0 |
| 1727728020 | 144.44 | 32.86 | 29.45 | 144.44 | 144.44 | 144.44 | 10 |
| 1727420400 | 111.58 | 0 | 0.00 | 111.58 | 111.58 | 111.58 | 0 |
| 1727334000 | 111.58 | 0 | 0.00 | 111.58 | 111.58 | 111.58 | 0 |
| 1727247600 | 111.58 | 0 | 0.00 | 111.58 | 111.58 | 111.58 | 0 |
| 1727161200 | 111.58 | 0 | 0.00 | 111.58 | 111.58 | 111.58 | 0 |
| 1727074800 | 111.58 | 0 | 0.00 | 111.58 | 111.58 | 111.58 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
