Direxion Shares ETF Trust (V32I)
TG
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737149220 | 30.72 | 0 | 0.00 | 30.72 | 30.72 | 30.72 | 0 |
| 1737062820 | 30.72 | 0 | 0.00 | 30.72 | 30.72 | 30.72 | 0 |
| 1736976420 | 30.72 | 0 | 0.00 | 30.72 | 30.72 | 30.72 | 0 |
| 1736890020 | 30.72 | 0 | 0.00 | 30.72 | 30.72 | 30.72 | 0 |
| 1736803620 | 30.72 | 0 | 0.00 | 30.72 | 30.72 | 30.72 | 0 |
| 1736544420 | 30.72 | 0 | 0.00 | 30.72 | 30.72 | 30.72 | 0 |
| 1736458020 | 30.72 | 0 | 0.00 | 30.72 | 30.72 | 30.72 | 0 |
| 1736371620 | 30.72 | 0 | 0.00 | 30.72 | 30.72 | 30.72 | 0 |
| 1736285220 | 30.72 | 0 | 0.00 | 30.72 | 30.72 | 30.72 | 0 |
| 1736198820 | 30.72 | 0 | 0.00 | 30.72 | 30.72 | 30.72 | 0 |
| 1735939620 | 30.72 | 0 | 0.00 | 30.72 | 30.72 | 30.72 | 0 |
| 1735853220 | 30.72 | 0 | 0.00 | 30.72 | 30.72 | 30.72 | 0 |
| 1735594020 | 30.72 | 0 | 0.00 | 30.72 | 30.72 | 30.72 | 0 |
| 1735334820 | 30.72 | 0 | 0.00 | 30.72 | 30.72 | 30.72 | 0 |
| 1734989220 | 30.72 | 0 | 0.00 | 30.72 | 30.72 | 30.72 | 0 |
| 1734730020 | 30.72 | 0 | 0.00 | 30.72 | 30.72 | 30.72 | 0 |
| 1734643620 | 30.72 | 0 | 0.00 | 30.72 | 30.72 | 30.72 | 0 |
| 1734557220 | 30.72 | 0 | 0.00 | 30.72 | 30.72 | 30.72 | 0 |
| 1734470820 | 30.72 | 3.68 | 13.61 | 30.72 | 30.72 | 30.72 | 20 |
| 1734384420 | 27.04 | 0 | 0.00 | 27.04 | 27.04 | 27.04 | 0 |
| 1734125220 | 27.04 | 0 | 0.00 | 27.04 | 27.04 | 27.04 | 0 |
| 1734038820 | 27.04 | 0.16 | 0.60 | 27.04 | 27.04 | 27.04 | 30 |
| 1733952420 | 26.88 | 0 | 0.00 | 26.88 | 26.88 | 26.88 | 0 |
| 1733866020 | 26.88 | -0.32 | -1.18 | 27.395 | 27.395 | 26.88 | 56 |
| 1733779620 | 27.2 | -2.21 | -7.51 | 27.2 | 27.2 | 27.2 | 55 |
| 1733520420 | 29.41 | 0 | 0.00 | 29.41 | 29.41 | 29.41 | 0 |
| 1733434020 | 29.41 | 0 | 0.00 | 29.41 | 29.41 | 29.41 | 0 |
| 1733347620 | 29.41 | 2.06 | 7.51 | 29.41 | 29.41 | 29.41 | 35 |
| 1733261220 | 27.355 | 0 | 0.00 | 27.355 | 27.355 | 27.355 | 0 |
| 1733174820 | 27.355 | 0 | 0.00 | 27.355 | 27.355 | 27.355 | 0 |
| 1732915620 | 27.355 | 0 | 0.00 | 27.355 | 27.355 | 27.355 | 0 |
| 1732829220 | 27.355 | 0 | 0.00 | 27.355 | 27.355 | 27.355 | 0 |
| 1732742820 | 27.355 | 0 | 0.00 | 27.355 | 27.355 | 27.355 | 0 |
| 1732656420 | 27.355 | 0 | 0.00 | 27.355 | 27.355 | 27.355 | 0 |
| 1732570020 | 27.355 | 1.56 | 6.05 | 27.355 | 27.355 | 27.355 | 15 |
| 1732310820 | 25.795 | 0 | 0.00 | 25.795 | 25.795 | 25.795 | 0 |
| 1732224420 | 25.795 | 0 | 0.00 | 25.795 | 25.795 | 25.795 | 0 |
| 1732138020 | 25.795 | 0 | 0.00 | 25.795 | 25.795 | 25.795 | 0 |
| 1732051620 | 25.795 | -0.48 | -1.83 | 25.795 | 25.795 | 25.795 | 90 |
| 1731913200 | 26.275 | 0 | 0.00 | 26.275 | 26.275 | 26.275 | 0 |
| 1731654000 | 26.275 | 0 | 0.00 | 26.275 | 26.275 | 26.275 | 0 |
| 1731567600 | 26.275 | 0 | 0.00 | 26.275 | 26.275 | 26.275 | 0 |
| 1731481200 | 26.275 | 0 | 0.00 | 26.275 | 26.275 | 26.275 | 0 |
| 1731394800 | 26.275 | 0 | 0.00 | 26.275 | 26.275 | 26.275 | 0 |
| 1731308400 | 26.275 | 0 | 0.00 | 26.275 | 26.275 | 26.275 | 0 |
| 1731049200 | 26.275 | 0 | 0.00 | 26.275 | 26.275 | 26.275 | 0 |
| 1730962800 | 26.275 | 0 | 0.00 | 26.275 | 26.275 | 26.275 | 0 |
| 1730876400 | 26.275 | 0 | 0.00 | 26.275 | 26.275 | 26.275 | 0 |
| 1730790000 | 26.275 | 0 | 0.00 | 26.275 | 26.275 | 26.275 | 0 |
| 1730703600 | 26.275 | 0 | 0.00 | 26.275 | 26.275 | 26.275 | 0 |
| 1730444400 | 26.275 | 0 | 0.00 | 26.275 | 26.275 | 26.275 | 0 |
| 1730358000 | 26.275 | 0 | 0.00 | 26.275 | 26.275 | 26.275 | 0 |
| 1730271600 | 26.275 | 0 | 0.00 | 26.275 | 26.275 | 26.275 | 0 |
| 1730185200 | 26.275 | 0 | 0.00 | 26.275 | 26.275 | 26.275 | 0 |
| 1730098800 | 26.275 | 0 | 0.00 | 26.275 | 26.275 | 26.275 | 0 |
| 1729839600 | 26.275 | 0 | 0.00 | 26.275 | 26.275 | 26.275 | 0 |
| 1729753200 | 26.275 | 0 | 0.00 | 26.275 | 26.275 | 26.275 | 0 |
| 1729666800 | 26.275 | 0 | 0.00 | 26.275 | 26.275 | 26.275 | 0 |
| 1729580400 | 26.275 | 0 | 0.00 | 26.275 | 26.275 | 26.275 | 0 |
| 1729494000 | 26.275 | 0 | 0.00 | 26.275 | 26.275 | 26.275 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
