Direxion Shares ETF Trust (V32I)
TG
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741037220 | 27.015 | 0 | 0.00 | 27.015 | 27.015 | 27.015 | 0 |
| 1740778020 | 27.015 | 0 | 0.00 | 27.015 | 27.015 | 27.015 | 0 |
| 1740691620 | 27.015 | 0 | 0.00 | 27.015 | 27.015 | 27.015 | 0 |
| 1740605220 | 27.015 | 0 | 0.00 | 27.015 | 27.015 | 27.015 | 0 |
| 1740518820 | 27.015 | 0 | 0.00 | 27.015 | 27.015 | 27.015 | 0 |
| 1740432420 | 27.015 | 1.95 | 7.78 | 27.015 | 27.015 | 27.015 | 20 |
| 1740173220 | 25.065 | 0 | 0.00 | 25.065 | 25.065 | 25.065 | 0 |
| 1740086820 | 25.065 | 0 | 0.00 | 25.065 | 25.065 | 25.065 | 0 |
| 1740000420 | 25.065 | 0 | 0.00 | 25.065 | 25.065 | 25.065 | 0 |
| 1739914020 | 25.065 | 0 | 0.00 | 25.065 | 25.065 | 25.065 | 0 |
| 1739827620 | 25.065 | 0 | 0.00 | 25.065 | 25.065 | 25.065 | 0 |
| 1739568420 | 25.065 | 0 | 0.00 | 25.065 | 25.065 | 25.065 | 0 |
| 1739482020 | 25.065 | 0 | 0.00 | 25.065 | 25.065 | 25.065 | 0 |
| 1739395620 | 25.065 | 0 | 0.00 | 25.065 | 25.065 | 25.065 | 0 |
| 1739309220 | 25.065 | 0 | 0.00 | 25.065 | 25.065 | 25.065 | 0 |
| 1739222820 | 25.065 | 0 | 0.00 | 25.065 | 25.065 | 25.065 | 0 |
| 1738963620 | 25.065 | 0 | 0.00 | 25.065 | 25.065 | 25.065 | 0 |
| 1738877220 | 25.065 | 0 | 0.00 | 25.065 | 25.065 | 25.065 | 0 |
| 1738790820 | 25.065 | 0 | 0.00 | 25.065 | 25.065 | 25.065 | 0 |
| 1738704420 | 25.065 | 0 | 0.00 | 25.065 | 25.065 | 25.065 | 0 |
| 1738618020 | 25.065 | -17.94 | -41.71 | 25.065 | 25.065 | 25.065 | 100 |
| 1738358820 | 43 | 0 | 0.00 | 43 | 43 | 43 | 0 |
| 1738272420 | 43 | 18.53 | 75.73 | 43 | 43 | 43 | 23 |
| 1738186020 | 24.47 | 0.54 | 2.28 | 24.535 | 25 | 24.47 | 3822 |
| 1738099620 | 23.925 | 0 | 0.00 | 23.925 | 23.925 | 23.925 | 0 |
| 1738013220 | 23.925 | -6.8 | -22.12 | 23.925 | 23.925 | 23.925 | 100 |
| 1737754020 | 30.72 | 0 | 0.00 | 30.72 | 30.72 | 30.72 | 0 |
| 1737667620 | 30.72 | 0 | 0.00 | 30.72 | 30.72 | 30.72 | 0 |
| 1737581220 | 30.72 | 0 | 0.00 | 30.72 | 30.72 | 30.72 | 0 |
| 1737494820 | 30.72 | 0 | 0.00 | 30.72 | 30.72 | 30.72 | 0 |
| 1737408420 | 30.72 | 0 | 0.00 | 30.72 | 30.72 | 30.72 | 0 |
| 1737149220 | 30.72 | 0 | 0.00 | 30.72 | 30.72 | 30.72 | 0 |
| 1737062820 | 30.72 | 0 | 0.00 | 30.72 | 30.72 | 30.72 | 0 |
| 1736976420 | 30.72 | 0 | 0.00 | 30.72 | 30.72 | 30.72 | 0 |
| 1736890020 | 30.72 | 0 | 0.00 | 30.72 | 30.72 | 30.72 | 0 |
| 1736803620 | 30.72 | 0 | 0.00 | 30.72 | 30.72 | 30.72 | 0 |
| 1736544420 | 30.72 | 0 | 0.00 | 30.72 | 30.72 | 30.72 | 0 |
| 1736458020 | 30.72 | 0 | 0.00 | 30.72 | 30.72 | 30.72 | 0 |
| 1736371620 | 30.72 | 0 | 0.00 | 30.72 | 30.72 | 30.72 | 0 |
| 1736285220 | 30.72 | 0 | 0.00 | 30.72 | 30.72 | 30.72 | 0 |
| 1736198820 | 30.72 | 0 | 0.00 | 30.72 | 30.72 | 30.72 | 0 |
| 1735939620 | 30.72 | 0 | 0.00 | 30.72 | 30.72 | 30.72 | 0 |
| 1735853220 | 30.72 | 0 | 0.00 | 30.72 | 30.72 | 30.72 | 0 |
| 1735594020 | 30.72 | 0 | 0.00 | 30.72 | 30.72 | 30.72 | 0 |
| 1735334820 | 30.72 | 0 | 0.00 | 30.72 | 30.72 | 30.72 | 0 |
| 1734989220 | 30.72 | 0 | 0.00 | 30.72 | 30.72 | 30.72 | 0 |
| 1734730020 | 30.72 | 0 | 0.00 | 30.72 | 30.72 | 30.72 | 0 |
| 1734643620 | 30.72 | 0 | 0.00 | 30.72 | 30.72 | 30.72 | 0 |
| 1734557220 | 30.72 | 0 | 0.00 | 30.72 | 30.72 | 30.72 | 0 |
| 1734470820 | 30.72 | 3.68 | 13.61 | 30.72 | 30.72 | 30.72 | 20 |
| 1734384420 | 27.04 | 0 | 0.00 | 27.04 | 27.04 | 27.04 | 0 |
| 1734125220 | 27.04 | 0 | 0.00 | 27.04 | 27.04 | 27.04 | 0 |
| 1734038820 | 27.04 | 0.16 | 0.60 | 27.04 | 27.04 | 27.04 | 30 |
| 1733952420 | 26.88 | 0 | 0.00 | 26.88 | 26.88 | 26.88 | 0 |
| 1733866020 | 26.88 | -0.32 | -1.18 | 27.395 | 27.395 | 26.88 | 56 |
| 1733779620 | 27.2 | -2.21 | -7.51 | 27.2 | 27.2 | 27.2 | 55 |
| 1733520420 | 29.41 | 0 | 0.00 | 29.41 | 29.41 | 29.41 | 0 |
| 1733434020 | 29.41 | 0 | 0.00 | 29.41 | 29.41 | 29.41 | 0 |
| 1733347620 | 29.41 | 2.06 | 7.51 | 29.41 | 29.41 | 29.41 | 35 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
