News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719001560 | 23.74 | 0 | 0.00 | 23.74 | 23.74 | 23.74 | 0 |
| 1718915160 | 23.74 | -0.08 | -0.31 | 23.845 | 23.845 | 23.74 | 28 |
| 1718828820 | 23.815 | 0.08 | 0.34 | 23.815 | 23.815 | 23.815 | 1 |
| 1718742420 | 23.735 | 0 | 0.00 | 23.735 | 23.735 | 23.735 | 0 |
| 1718656020 | 23.735 | -0.12 | -0.48 | 23.74 | 23.74 | 23.735 | 105 |
| 1718396820 | 23.85 | 0.11 | 0.46 | 23.725 | 23.85 | 23.725 | 2 |
| 1718310420 | 23.74 | 0.15 | 0.66 | 23.74 | 23.74 | 23.74 | 1 |
| 1718224020 | 23.585 | 0 | 0.00 | 23.585 | 23.585 | 23.585 | 0 |
| 1718137620 | 23.585 | 0 | 0.00 | 23.585 | 23.585 | 23.585 | 0 |
| 1718051220 | 23.585 | 0.01 | 0.02 | 23.585 | 23.585 | 23.585 | 1 |
| 1717792020 | 23.58 | 0 | 0.00 | 23.58 | 23.58 | 23.58 | 0 |
| 1717705620 | 23.58 | 0.04 | 0.19 | 23.645 | 23.645 | 23.58 | 19 |
| 1717619220 | 23.535 | -0.03 | -0.11 | 23.585 | 23.6 | 23.535 | 34 |
| 1717532820 | 23.56 | 0.09 | 0.38 | 23.445 | 23.56 | 23.445 | 3 |
| 1717446420 | 23.47 | 0.15 | 0.66 | 23.56 | 23.56 | 23.435 | 23 |
| 1717187220 | 23.315 | 0.03 | 0.13 | 23.315 | 23.315 | 23.315 | 42 |
| 1717100820 | 23.285 | -0.18 | -0.77 | 23.285 | 23.285 | 23.285 | 90 |
| 1717014420 | 23.465 | 0 | 0.00 | 23.465 | 23.465 | 23.465 | 0 |
| 1716928020 | 23.465 | 0 | 0.00 | 23.465 | 23.465 | 23.465 | 0 |
| 1716841620 | 23.465 | 0 | 0.00 | 23.465 | 23.465 | 23.465 | 0 |
| 1716582420 | 23.465 | -0.07 | -0.28 | 23.465 | 23.465 | 23.465 | 1 |
| 1716496020 | 23.53 | 0.02 | 0.06 | 23.53 | 23.53 | 23.53 | 18 |
| 1716409620 | 23.515 | -0.02 | -0.06 | 23.515 | 23.515 | 23.515 | 127 |
| 1716323160 | 23.53 | -0.03 | -0.13 | 23.53 | 23.53 | 23.53 | 2 |
| 1716236820 | 23.56 | 0 | 0.00 | 23.56 | 23.56 | 23.56 | 0 |
| 1715977620 | 23.56 | 0.01 | 0.06 | 23.56 | 23.56 | 23.56 | 300 |
| 1715891220 | 23.545 | 0 | 0.00 | 23.545 | 23.545 | 23.545 | 0 |
| 1715804820 | 23.545 | 0.13 | 0.56 | 23.405 | 23.545 | 23.405 | 114 |
| 1715718420 | 23.415 | 0 | 0.00 | 23.415 | 23.415 | 23.415 | 0 |
| 1715632020 | 23.415 | 0 | 0.00 | 23.415 | 23.415 | 23.415 | 0 |
| 1715372820 | 23.415 | 0.07 | 0.32 | 23.415 | 23.415 | 23.415 | 4 |
| 1715286420 | 23.34 | -0.15 | -0.64 | 23.34 | 23.34 | 23.34 | 1 |
| 1715200020 | 23.49 | 0.13 | 0.56 | 23.49 | 23.49 | 23.49 | 4 |
| 1715113620 | 23.36 | -0.05 | -0.19 | 23.36 | 23.36 | 23.36 | 215 |
| 1715027220 | 23.405 | 0.14 | 0.58 | 23.405 | 23.405 | 23.405 | 31 |
| 1714768020 | 23.27 | 0.09 | 0.41 | 23.27 | 23.27 | 23.27 | 1400 |
| 1714681560 | 23.175 | 0.02 | 0.06 | 23.195 | 23.195 | 23.175 | 18 |
| 1714508820 | 23.16 | 0 | 0.00 | 23.16 | 23.16 | 23.16 | 0 |
| 1714422420 | 23.16 | 0 | 0.00 | 23.16 | 23.16 | 23.16 | 0 |
| 1714163220 | 23.16 | 0 | 0.00 | 23.16 | 23.16 | 23.16 | 0 |
| 1714076820 | 23.16 | 0 | 0.00 | 23.16 | 23.16 | 23.16 | 0 |
| 1713990420 | 23.16 | -0.02 | -0.06 | 23.22 | 23.22 | 23.16 | 5200 |
| 1713903960 | 23.175 | 0.06 | 0.26 | 23.175 | 23.175 | 23.175 | 18 |
| 1713817560 | 23.115 | 0.05 | 0.22 | 23.065 | 23.115 | 23.05 | 10902 |
| 1713558420 | 23.065 | 0 | 0.00 | 23.065 | 23.065 | 23.065 | 0 |
| 1713472020 | 23.065 | 0 | 0.00 | 23.065 | 23.065 | 23.065 | 0 |
| 1713385620 | 23.065 | 0 | 0.00 | 23.065 | 23.065 | 23.065 | 0 |
| 1713299220 | 23.065 | -0.3 | -1.26 | 23.065 | 23.065 | 23.065 | 1400 |
| 1713212820 | 23.36 | 0.03 | 0.13 | 23.27 | 23.36 | 23.27 | 106 |
| 1712953620 | 23.33 | -0.08 | -0.34 | 23.33 | 23.33 | 23.33 | 2 |
| 1712867220 | 23.41 | 0 | 0.00 | 23.41 | 23.41 | 23.41 | 0 |
| 1712780820 | 23.41 | 0 | 0.00 | 23.41 | 23.41 | 23.41 | 0 |
| 1712694420 | 23.41 | 0 | 0.00 | 23.41 | 23.41 | 23.41 | 0 |
| 1712608020 | 23.41 | 0 | 0.00 | 23.41 | 23.41 | 23.41 | 0 |
| 1712348820 | 23.41 | -0.13 | -0.55 | 23.445 | 23.445 | 23.41 | 530 |
| 1712262360 | 23.54 | 0 | 0.00 | 23.54 | 23.54 | 23.54 | 0 |
| 1712175960 | 23.54 | 0 | 0.00 | 23.54 | 23.54 | 23.54 | 0 |
| 1712089560 | 23.54 | -0.11 | -0.44 | 23.605 | 23.605 | 23.54 | 18 |
| 1711661160 | 23.645 | 0.1 | 0.42 | 23.645 | 23.645 | 23.645 | 5 |
| 1711574760 | 23.545 | 0 | 0.00 | 23.545 | 23.545 | 23.545 | 0 |
| 1711488360 | 23.545 | 0 | 0.00 | 23.545 | 23.545 | 23.545 | 0 |
| 1711401960 | 23.545 | 0.12 | 0.49 | 23.6 | 23.6 | 23.545 | 468 |
| 1711142760 | 23.43 | 0 | 0.00 | 23.43 | 23.43 | 23.43 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
