ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.95
      1.09%
      US Tech 100
      19,310.40
      1.58%
      Dow Jones
      40,423.57
      0.34%
      Brent Oil
      81.595
      -0.83%
      Bitcoin
      67,682.44
      -0.70%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. Germany
      5. TG
      6. Vanguard LifeStrategy 20 Equity UCITS ETF (V20A)

      7. Vanguard LifeStrategy 20 Equity UCITS ETF (V20A) Historical

      Vanguard LifeStrategy 20 Equity UCITS ETF

      Vanguard LifeStrategy 20 Equity UCITS ETF (V20A)

      Vanguard LifeStrategy 20 Equity UCITS ETF
      23.865
      0.035
      ( 0.15% )
      Updated: 15:11:40
      Realtime Data
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000SP
      40000000SP
      120000000SP
      260000000SP
      520000000SP
      1560000000SP
      2600000000SP

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      172142076023.9150.090.3823.92523.92523.855584
      172133436023.825-0.11-0.4423.82523.82523.8251
      172124802023.930.020.0823.9323.9323.9360
      172116156023.9100.0023.9123.9123.910
      172107516023.910.050.2123.9123.9123.91100
      172081596023.860.050.2123.93523.93523.8617
      172072962023.8100.0023.8123.8123.810
      172064322023.810.080.3623.8123.8123.8164
      172055676023.725-0.02-0.0823.72523.72523.7251
      172047042023.74500.0023.74523.74523.7450
      172021122023.745-0.04-0.1523.74523.74523.74544
      172012482023.780.120.5123.7823.7823.781
      172003842023.6600.0023.6623.6623.660
      171995202023.660.040.1723.6623.6623.661
      171986562023.62-0.17-0.7123.63523.7323.48532
      171960642023.7900.0023.7923.7923.790
      171952002023.7900.0023.7923.7923.790
      171943362023.7900.0023.7923.7923.790
      171934722023.7900.0023.7923.7923.790
      171926082023.790.050.2123.84523.84523.7919
      171900156023.7400.0023.7423.7423.740
      171891516023.74-0.08-0.3123.84523.84523.7428
      171882882023.8150.080.3423.81523.81523.8151
      171874242023.73500.0023.73523.73523.7350
      171865602023.735-0.12-0.4823.7423.7423.735105
      171839682023.850.110.4623.72523.8523.7252
      171831042023.740.150.6623.7423.7423.741
      171822402023.58500.0023.58523.58523.5850
      171813762023.58500.0023.58523.58523.5850
      171805122023.5850.010.0223.58523.58523.5851
      171779202023.5800.0023.5823.5823.580
      171770562023.580.040.1923.64523.64523.5819
      171761922023.535-0.03-0.1123.58523.623.53534
      171753282023.560.090.3823.44523.5623.4453
      171744642023.470.150.6623.5623.5623.43523
      171718722023.3150.030.1323.31523.31523.31542
      171710082023.285-0.18-0.7723.28523.28523.28590
      171701442023.46500.0023.46523.46523.4650
      171692802023.46500.0023.46523.46523.4650
      171684162023.46500.0023.46523.46523.4650
      171658242023.465-0.07-0.2823.46523.46523.4651
      171649602023.530.020.0623.5323.5323.5318
      171640962023.515-0.02-0.0623.51523.51523.515127
      171632316023.53-0.03-0.1323.5323.5323.532
      171623682023.5600.0023.5623.5623.560
      171597762023.560.010.0623.5623.5623.56300
      171589122023.54500.0023.54523.54523.5450
      171580482023.5450.130.5623.40523.54523.405114
      171571842023.41500.0023.41523.41523.4150
      171563202023.41500.0023.41523.41523.4150
      171537282023.4150.070.3223.41523.41523.4154
      171528642023.34-0.15-0.6423.3423.3423.341
      171520002023.490.130.5623.4923.4923.494
      171511362023.36-0.05-0.1923.3623.3623.36215
      171502722023.4050.140.5823.40523.40523.40531
      171476802023.270.090.4123.2723.2723.271400
      171468156023.1750.020.0623.19523.19523.17518
      171450882023.1600.0023.1623.1623.160
      171442242023.1600.0023.1623.1623.160
      171416322023.1600.0023.1623.1623.160
      171407682023.1600.0023.1623.1623.160
      171399042023.16-0.02-0.0623.2223.2223.165200
      171390396023.1750.060.2623.17523.17523.17518
      171381756023.1150.050.2223.06523.11523.0510902

      Your Recent History

      TG
      V20A
      Vanguard LifeStrategy 20...
      TG
      TCBT
      VanEck ETFs NV
      TG
      0V1W
      Vanguard Group
      TG
      VE4E
      VanEck ETF
      TG
      NK1A
      DNO ASA
      BOV
      JASC11
      Units
      BIT
      UC838X
      Unicredit Bank
      LSE
      SDRY
      Superdry
      Delayed Upgrade Clock