Universal Display Dl 01 (UVD)
TG
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.2 | 0.823892893924 | 145.65 | 152.19999 | 144.94999 | 270 | 150.75010268 | DE |
| 4 | -7.15 | -4.64285714286 | 154 | 157.1 | 141.6 | 192 | 149.05941418 | DE |
| 12 | -40.25 | -21.5125601283 | 187.1 | 198.55 | 141.6 | 104 | 155.49045543 | DE |
| 26 | -56.95 | -27.9440628067 | 203.8 | 216 | 141.6 | 83 | 171.83892835 | DE |
| 52 | -15.95 | -9.7972972973 | 162.8 | 216 | 141.15 | 76 | 167.15118872 | DE |
| 156 | -2.15 | -1.44295302013 | 149 | 216 | 126.8 | 76 | 164.05829926 | DE |
| 260 | -2.15 | -1.44295302013 | 149 | 216 | 126.8 | 76 | 164.05829926 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736458020 | 147.15 | 1.2 | 0.82 | 146.9 | 147.15 | 146.9 | 13 |
| 1736371620 | 145.94999 | -3.7 | -2.47 | 149.3 | 150.05 | 145.94999 | 180 |
| 1736285220 | 149.65 | -2.55 | -1.68 | 148.55 | 149.65 | 148.19999 | 84 |
| 1736198820 | 152.19999 | 5.35 | 3.64 | 147.65 | 152.19999 | 146.69999 | 969 |
| 1735939620 | 146.85 | -0.65 | -0.44 | 145.65 | 147.35 | 144.94999 | 103 |
| 1735853220 | 147.5 | 5.5 | 3.87 | 141.85 | 147.5 | 141.6 | 187 |
| 1735594020 | 142 | -0.5 | -0.35 | 143.3 | 143.3 | 142 | 49 |
| 1735334820 | 142.5 | -1.4 | -0.97 | 144.05 | 144.65 | 142.5 | 83 |
| 1734989220 | 143.9 | 0.2 | 0.14 | 143.94999 | 143.94999 | 143.9 | 54 |
| 1734730020 | 143.69999 | -3.6 | -2.44 | 142.9 | 143.69999 | 142.65 | 202 |
| 1734643620 | 147.3 | -3.75 | -2.48 | 143.69999 | 147.3 | 143.3 | 224 |
| 1734557220 | 151.05 | 3.5 | 2.37 | 149.05 | 151.05 | 149.05 | 47 |
| 1734470820 | 147.55 | -6.3 | -4.09 | 151.55 | 151.85 | 147.55 | 284 |
| 1734384420 | 153.85 | 0.35 | 0.23 | 154 | 157.1 | 153.55 | 207 |
| 1734125220 | 153.5 | 0 | 0.00 | 153.5 | 153.5 | 153.5 | 0 |
| 1734038820 | 153.5 | 1.5 | 0.99 | 153.5 | 153.5 | 153.5 | 8 |
| 1733952420 | 152 | 3.05 | 2.05 | 151.44999 | 152 | 151.44999 | 42 |
| 1733866020 | 148.94999 | -1.5 | -1.00 | 148.85 | 150.1 | 148.69999 | 40 |
| 1733779620 | 150.44999 | 3.4 | 2.31 | 149.15 | 150.75 | 149.1 | 72 |
| 1733520420 | 147.05 | -2.4 | -1.61 | 147.69999 | 147.69999 | 147.05 | 15 |
| 1733434020 | 149.44999 | -3.55 | -2.32 | 151.75 | 151.75 | 148.69999 | 50 |
| 1733347620 | 153 | -3.3 | -2.11 | 154.69999 | 154.69999 | 153 | 13 |
| 1733261220 | 156.3 | -2.7 | -1.70 | 157.1 | 157.1 | 155.55 | 174 |
| 1733174820 | 159 | 6.95 | 4.57 | 157.55 | 159 | 157.15 | 30 |
| 1732915620 | 152.05 | -8.45 | -5.26 | 152.05 | 152.05 | 152.05 | 3 |
| 1732829220 | 160.5 | 0 | 0.00 | 160.5 | 160.5 | 160.5 | 0 |
| 1732742820 | 160.5 | 0 | 0.00 | 160.5 | 160.5 | 160.5 | 0 |
| 1732656420 | 160.5 | -2.7 | -1.65 | 160.05 | 161.19999 | 160.05 | 134 |
| 1732570020 | 163.19999 | 2 | 1.24 | 161.6 | 163.9 | 161.55 | 248 |
| 1732310820 | 161.19999 | 2.8 | 1.77 | 161.15 | 161.19999 | 161.15 | 140 |
| 1732224420 | 158.4 | 1.25 | 0.80 | 158.4 | 158.4 | 158.4 | 100 |
| 1732138020 | 157.15 | 4.3 | 2.81 | 154.75 | 157.15 | 154.75 | 11 |
| 1732051620 | 152.85 | -4.5 | -2.86 | 155.25 | 156.05 | 152.85 | 48 |
| 1731965160 | 157.35 | 0 | 0.00 | 157.35 | 157.35 | 157.35 | 0 |
| 1731705960 | 157.35 | -2.15 | -1.35 | 157.35 | 157.35 | 157.35 | 1 |
| 1731619620 | 159.5 | 0 | 0.00 | 159.5 | 159.5 | 159.5 | 0 |
| 1731533220 | 159.5 | 0 | 0.00 | 159.5 | 159.5 | 159.5 | 0 |
| 1731446820 | 159.5 | -4.5 | -2.74 | 163.1 | 166.1 | 159.3 | 204 |
| 1731360420 | 164 | -10.6 | -6.07 | 167.3 | 169 | 164 | 144 |
| 1731101160 | 174.6 | 0 | 0.00 | 174.6 | 174.6 | 174.6 | 0 |
| 1731014760 | 174.6 | 2.2 | 1.28 | 174.6 | 174.6 | 174.6 | 2 |
| 1730928360 | 172.4 | 5.55 | 3.33 | 172.8 | 173.35 | 170.65 | 58 |
| 1730841960 | 166.85 | 0 | 0.00 | 166.85 | 166.85 | 166.85 | 0 |
| 1730755560 | 166.85 | -3.05 | -1.80 | 167.5 | 167.5 | 164 | 14 |
| 1730496360 | 169.9 | 3.05 | 1.83 | 168.19999 | 169.9 | 168.19999 | 21 |
| 1730409960 | 166.85 | -22.9 | -12.07 | 169 | 175.2 | 166.85 | 161 |
| 1730323560 | 189.75 | -8.8 | -4.43 | 196.2 | 196.2 | 189.75 | 83 |
| 1730237160 | 198.55 | 10.25 | 5.44 | 195.8 | 198.55 | 195.8 | 37 |
| 1730150760 | 188.3 | 1 | 0.53 | 188.3 | 188.3 | 188.3 | 10 |
| 1729888020 | 187.3 | 2.4 | 1.30 | 187.3 | 187.3 | 187.3 | 20 |
| 1729801560 | 184.9 | 0 | 0.00 | 184.9 | 184.9 | 184.9 | 0 |
| 1729715160 | 184.9 | -1.5 | -0.80 | 191.3 | 191.3 | 184.9 | 91 |
| 1729628760 | 186.4 | -0.7 | -0.37 | 186.4 | 186.4 | 186.4 | 10 |
| 1729542360 | 187.1 | 0 | 0.00 | 187.1 | 187.1 | 187.1 | 0 |
| 1729283160 | 187.1 | 1 | 0.54 | 187.1 | 187.1 | 187.1 | 31 |
| 1729196760 | 186.1 | 0 | 0.00 | 186.1 | 186.1 | 186.1 | 0 |
| 1729110360 | 186.1 | -2.1 | -1.12 | 184.2 | 187.65 | 184.2 | 351 |
| 1729023960 | 188.2 | 0.45 | 0.24 | 190.6 | 190.6 | 188.2 | 22 |
| 1728937620 | 187.75 | -4.35 | -2.26 | 187.75 | 187.75 | 187.75 | 20 |
| 1728630000 | 192.1 | 0 | 0.00 | 192.1 | 192.1 | 192.1 | 0 |
| 1728543600 | 192.1 | 0 | 0.00 | 192.1 | 192.1 | 192.1 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
