Neurogene Inc (UU8)
TG
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739395620 | 16.899999 | 0 | 0.00 | 16.899999 | 16.899999 | 16.899999 | 0 |
| 1739309220 | 16.899999 | -6.9 | -28.99 | 17.6 | 17.6 | 16.899999 | 88 |
| 1739222820 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
| 1738963620 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
| 1738877220 | 23.8 | 6.2 | 35.23 | 23.8 | 23.8 | 23.8 | 20 |
| 1738790820 | 17.6 | 2.6 | 17.33 | 17.6 | 17.6 | 17.6 | 18 |
| 1738704420 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1738618020 | 15 | 0 | 0.00 | 15.5 | 15.5 | 15 | 402 |
| 1738358820 | 15 | 0.2 | 1.35 | 15.2 | 15.2 | 15 | 600 |
| 1738272420 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1738186020 | 14.8 | -1.3 | -8.07 | 14.8 | 14.8 | 14.8 | 4 |
| 1738099620 | 16.1 | 0 | 0.00 | 16.1 | 16.1 | 16.1 | 0 |
| 1738013220 | 16.1 | 0 | 0.00 | 16.1 | 16.1 | 16.1 | 0 |
| 1737754020 | 16.1 | 0 | 0.00 | 16.1 | 16.1 | 16.1 | 0 |
| 1737667620 | 16.1 | 0 | 0.00 | 16.1 | 16.1 | 16.1 | 0 |
| 1737581220 | 16.1 | -1 | -5.85 | 16.1 | 16.1 | 16.1 | 6 |
| 1737494820 | 17.1 | 0 | 0.00 | 17.1 | 17.1 | 17.1 | 0 |
| 1737408420 | 17.1 | 0 | 0.00 | 17.1 | 17.1 | 17.1 | 0 |
| 1737149220 | 17.1 | 0 | 0.00 | 17.1 | 17.1 | 17.1 | 0 |
| 1737062820 | 17.1 | -0.7 | -3.93 | 17.1 | 17.1 | 17.1 | 250 |
| 1736976420 | 17.8 | -2.6 | -12.75 | 17.8 | 17.8 | 17.8 | 341 |
| 1736890020 | 20.399999 | 0 | 0.00 | 20.399999 | 20.399999 | 20.399999 | 0 |
| 1736803620 | 20.399999 | 0 | 0.00 | 20.399999 | 20.399999 | 20.399999 | 0 |
| 1736544420 | 20.399999 | -0.2 | -0.97 | 20.399999 | 20.399999 | 20.399999 | 48 |
| 1736458020 | 20.6 | 0 | 0.00 | 20.6 | 20.6 | 20.6 | 0 |
| 1736371620 | 20.6 | -0.6 | -2.83 | 20.6 | 20.6 | 20.6 | 140 |
| 1736285220 | 21.2 | -1.4 | -6.19 | 22 | 22 | 21.2 | 375 |
| 1736198820 | 22.6 | 0 | 0.00 | 22.6 | 22.6 | 22.6 | 0 |
| 1735939620 | 22.6 | 0 | 0.00 | 22.6 | 22.6 | 22.6 | 0 |
| 1735853220 | 22.6 | -0.8 | -3.42 | 22.4 | 22.6 | 22.4 | 270 |
| 1735594020 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 0 |
| 1735334820 | 23.4 | 2.4 | 11.43 | 23.4 | 23.4 | 23.4 | 10 |
| 1734989220 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1734730020 | 21 | -1.2 | -5.41 | 21 | 21 | 21 | 288 |
| 1734643620 | 22.2 | 0 | 0.00 | 22.2 | 22.2 | 22.2 | 0 |
| 1734557220 | 22.2 | 0 | 0.00 | 22.2 | 22.2 | 22.2 | 0 |
| 1734470820 | 22.2 | 0 | 0.00 | 22.2 | 22.2 | 22.2 | 0 |
| 1734384420 | 22.2 | -1.2 | -5.13 | 22.2 | 22.2 | 22.2 | 95 |
| 1734125220 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 0 |
| 1734038820 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 0 |
| 1733952420 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 0 |
| 1733866020 | 23.4 | 2.4 | 11.43 | 23.4 | 23.4 | 23.4 | 6 |
| 1733779620 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1733520420 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1733434020 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1733347620 | 21 | -0.4 | -1.87 | 21.2 | 21.2 | 21 | 424 |
| 1733261220 | 21.399999 | -3 | -12.30 | 21.399999 | 22.2 | 21.399999 | 130 |
| 1733174820 | 24.4 | -0.8 | -3.17 | 24.4 | 24.4 | 24.4 | 3 |
| 1732915620 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 0 |
| 1732829220 | 25.2 | 2 | 8.62 | 25.2 | 25.2 | 25.2 | 20 |
| 1732742820 | 23.2 | -1.2 | -4.92 | 26 | 26.6 | 23.2 | 413 |
| 1732656420 | 24.4 | 3.8 | 18.45 | 21.6 | 24.4 | 21.6 | 183 |
| 1732570020 | 20.6 | 0.7 | 3.52 | 19.8 | 20.6 | 19.8 | 25 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
