Universal Techn Dl 0001 Historical Data - UTI

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.2	1.31578947368	15.2	15.5	15.2	13	15.2	DE
4	2.4	18.4615384615	13	15.5	12.8	103	13.13381995	DE
12	2.4	18.4615384615	13	15.5	12.8	103	13.13381995	DE
26	2.4	18.4615384615	13	15.5	12.8	103	13.13381995	DE
52	2.4	18.4615384615	13	15.5	12.8	103	13.13381995	DE
156	2.4	18.4615384615	13	15.5	12.8	103	13.13381995	DE
260	2.4	18.4615384615	13	15.5	12.8	103	13.13381995	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1720470360	15.5	0.3	1.97	15.5	15.5	15.5	33
1720211220	15.2	0	0.00	15.2	15.2	15.2	0
1720124820	15.2	2.1	16.03	15.2	15.2	15.2	13
1720038420	13.1	0	0.00	13.1	13.1	13.1	0
1719952020	13.1	0	0.00	13.1	13.1	13.1	0
1719865620	13.1	0	0.00	13.1	13.1	13.1	0
1719606420	13.1	0	0.00	13.1	13.1	13.1	0
1719520020	13.1	0	0.00	13.1	13.1	13.1	0
1719433620	13.1	0	0.00	13.1	13.1	13.1	0
1719347220	13.1	0	0.00	13.1	13.1	13.1	0
1719260820	13.1	0.3	2.34	13.1	13.1	13.1	300
1719001620	12.8	0	0.00	12.8	12.8	12.8	0
1718915220	12.8	0	0.00	12.8	12.8	12.8	0
1718828820	12.8	-0.2	-1.54	12.8	12.8	12.8	18
1718742420	13	0	0.00	13	13	13	0

Universal Techn Dl 0001 (UTI) Historical