News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2 | 7.8125 | 25.6 | 28.2 | 25.6 | 333 | 26.9778 | DE |
| 4 | 0.8 | 2.98507462687 | 26.8 | 30 | 25.6 | 405 | 27.36031425 | DE |
| 12 | 3 | 12.1951219512 | 24.6 | 30 | 23.4 | 314 | 25.92990664 | DE |
| 26 | 11.9 | 75.7961783439 | 15.7 | 30 | 14.2 | 287 | 23.44542162 | DE |
| 52 | 14.6 | 112.307692308 | 13 | 30 | 12.8 | 263 | 22.15579276 | DE |
| 156 | 14.6 | 112.307692308 | 13 | 30 | 12.8 | 263 | 22.15579276 | DE |
| 260 | 14.6 | 112.307692308 | 13 | 30 | 12.8 | 263 | 22.15579276 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740086820 | 28.2 | 1.4 | 5.22 | 28.2 | 28.2 | 28.2 | 127 |
| 1740000420 | 26.8 | 0 | 0.00 | 26.8 | 26.8 | 26.8 | 0 |
| 1739914020 | 26.8 | 0 | 0.00 | 27.2 | 27.2 | 26.8 | 461 |
| 1739827620 | 26.8 | 0 | 0.00 | 26.8 | 26.8 | 26.8 | 0 |
| 1739568420 | 26.8 | 0.8 | 3.08 | 25.6 | 27.4 | 25.6 | 412 |
| 1739482020 | 26 | -1.4 | -5.11 | 26.4 | 26.4 | 26 | 126 |
| 1739395620 | 27.4 | 0 | 0.00 | 27.4 | 27.4 | 27.4 | 0 |
| 1739309220 | 27.4 | -1.6 | -5.52 | 26.6 | 27.4 | 26.6 | 170 |
| 1739222820 | 29 | 0.4 | 1.40 | 29 | 29 | 28.6 | 362 |
| 1738963620 | 28.6 | 0 | 0.00 | 28.6 | 28.6 | 28.4 | 603 |
| 1738877220 | 28.6 | 1.6 | 5.93 | 30 | 30 | 28.4 | 190 |
| 1738790820 | 27 | 0.2 | 0.75 | 27.8 | 27.8 | 27 | 825 |
| 1738704420 | 26.8 | 0.4 | 1.52 | 26.4 | 26.8 | 26.4 | 1000 |
| 1738618020 | 26.4 | 0.6 | 2.33 | 26.8 | 26.8 | 26.4 | 179 |
| 1738358820 | 25.8 | 0 | 0.00 | 25.8 | 25.8 | 25.8 | 0 |
| 1738272420 | 25.8 | 0 | 0.00 | 25.8 | 25.8 | 25.8 | 0 |
| 1738186020 | 25.8 | 0 | 0.00 | 25.8 | 25.8 | 25.8 | 0 |
| 1738099620 | 25.8 | 0 | 0.00 | 25.8 | 25.8 | 25.8 | 0 |
| 1738013220 | 25.8 | 0 | 0.00 | 25.8 | 25.8 | 25.8 | 0 |
| 1737754020 | 25.8 | 0 | 0.00 | 25.8 | 25.8 | 25.8 | 0 |
| 1737667620 | 25.8 | 0.2 | 0.78 | 25.4 | 25.8 | 25.4 | 126 |
| 1737581220 | 25.6 | 0.6 | 2.40 | 25.4 | 25.6 | 25.4 | 121 |
| 1737494820 | 25 | -1 | -3.85 | 26 | 26.2 | 25 | 965 |
| 1737408420 | 26 | 0 | 0.00 | 26 | 26 | 26 | 320 |
| 1737149220 | 26 | 0.4 | 1.56 | 25.4 | 26 | 25.4 | 41 |
| 1737062820 | 25.6 | 0.8 | 3.23 | 25.6 | 25.6 | 25.6 | 250 |
| 1736976420 | 24.8 | 0 | 0.00 | 24.8 | 24.8 | 24.8 | 0 |
| 1736890020 | 24.8 | 0 | 0.00 | 24.8 | 24.8 | 24.8 | 0 |
| 1736803620 | 24.8 | 0 | 0.00 | 24.8 | 24.8 | 24.8 | 0 |
| 1736544420 | 24.8 | 0 | 0.00 | 24.8 | 24.8 | 24.8 | 0 |
| 1736458020 | 24.8 | 0 | 0.00 | 24.8 | 24.8 | 24.8 | 0 |
| 1736371620 | 24.8 | 0 | 0.00 | 24.8 | 24.8 | 24.8 | 0 |
| 1736285220 | 24.8 | -0.6 | -2.36 | 24.8 | 24.8 | 24.8 | 1 |
| 1736198820 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 0 |
| 1735939620 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 0 |
| 1735853220 | 25.4 | 0.8 | 3.25 | 25.4 | 25.4 | 25.4 | 10 |
| 1735594020 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 70 |
| 1735334820 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1734989220 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1734730020 | 24.6 | -0.2 | -0.81 | 24.6 | 24.6 | 24.6 | 1 |
| 1734643620 | 24.8 | 1 | 4.20 | 24.8 | 24.8 | 24.8 | 75 |
| 1734557220 | 23.8 | -1.6 | -6.30 | 23.8 | 23.8 | 23.8 | 243 |
| 1734470820 | 25.4 | 0.4 | 1.60 | 25.4 | 25.4 | 25.4 | 210 |
| 1734384420 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1734125220 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1734038820 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1733952420 | 25 | 0.2 | 0.81 | 25 | 25 | 25 | 19 |
| 1733866020 | 24.8 | 0.4 | 1.64 | 24.2 | 24.8 | 24.2 | 425 |
| 1733779620 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 0 |
| 1733520420 | 24.4 | 1 | 4.27 | 24.4 | 24.4 | 24.4 | 500 |
| 1733434020 | 23.4 | -0.8 | -3.31 | 23.4 | 23.4 | 23.4 | 536 |
| 1733347620 | 24.2 | 0 | 0.00 | 24.2 | 24.2 | 24.2 | 0 |
| 1733261220 | 24.2 | -0.4 | -1.63 | 24.6 | 24.6 | 24.2 | 236 |
| 1733174820 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 510 |
| 1732915620 | 24.6 | 0.4 | 1.65 | 24.6 | 24.6 | 24.6 | 633 |
| 1732829220 | 24.2 | 0 | 0.00 | 24.2 | 24.2 | 24.2 | 0 |
| 1732742820 | 24.2 | -0.2 | -0.82 | 24.2 | 24.2 | 24.2 | 330 |
| 1732656420 | 24.4 | 0.4 | 1.67 | 24.4 | 24.4 | 24.4 | 100 |
| 1732570020 | 24 | 0.2 | 0.84 | 24.4 | 24.8 | 24 | 407 |
| 1732310820 | 23.8 | 4.1 | 20.81 | 23.2 | 23.8 | 23.2 | 330 |
| 1732224420 | 19.7 | 1 | 5.35 | 19.7 | 19.7 | 19.7 | 50 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
