ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Cantaloupe Inc

Cantaloupe Inc (UTE0)

6.85
0.25
(3.79%)
Closed July 23 4:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17217663606.700.006.76.76.70
17216799606.700.006.76.76.70
17214207606.700.006.76.76.70
17213343606.700.006.76.76.70
17212479606.700.006.76.76.70
17211615606.70.34.696.76.76.725
17210751606.40.152.406.46.46.450
17208160206.2500.006.256.256.250
17207296206.2500.006.256.256.250
17206432206.2500.006.256.256.250
17205568206.2500.006.256.256.250
17204704206.2500.006.256.256.250
17202112206.2500.006.256.256.250
17201248206.2500.006.256.256.250
17200384206.2500.006.256.256.250
17199520206.2500.006.256.256.250
17198656206.2500.006.256.256.250
17196064206.2500.006.256.256.250
17195200206.2500.006.256.256.250
17194336206.2500.006.256.256.250
17193472206.2500.006.256.256.250
17192608206.2500.006.256.256.250
17190016206.2500.006.256.256.250
17189152206.2500.006.256.256.250
17188288206.25-0.05-0.796.256.256.2550
17187423606.3-0.3-4.556.36.36.3627
17186560206.600.006.66.66.60
17183968206.600.006.66.66.60
17183104206.600.006.66.66.60
17182240206.61.1521.106.66.66.650
17181376205.4500.005.455.455.450
17180512205.4500.005.455.455.450
17177920205.4500.005.455.455.450
17177056205.4500.005.455.455.450
17176192205.4500.005.455.455.450
17175328205.4500.005.455.455.450
17174464205.4500.005.455.455.450
17171872205.4500.005.455.455.450
17171008205.4500.005.455.455.450
17170144205.4500.005.455.455.450
17169280205.4500.005.455.455.450
17168416205.4500.005.455.455.450
17165824205.4500.005.455.455.450
17164960205.4500.005.455.455.450
17164096205.4500.005.455.455.450
17163232205.4500.005.455.455.450
17162368205.4500.005.455.455.450
17159776205.4500.005.455.455.450
17158912205.4500.005.455.455.450
17158048205.4500.005.455.455.450
17157184205.4500.005.455.455.450
17156320205.4500.005.455.455.450
17153728205.4500.005.455.455.450
17152864205.4500.005.455.455.450
17152000205.4500.005.455.455.450
17151136205.4500.005.455.455.450
17150272205.4500.005.455.455.450
17147680205.4500.005.455.455.450
17146816205.4500.005.455.455.450
17145088205.4500.005.455.455.450
17144224205.4500.005.455.455.450
17141632205.4500.005.455.455.450
17140768205.45-0.45-7.635.455.455.45250
17139384005.900.005.95.95.90

Your Recent History

Delayed Upgrade Clock