United States Steel Corp (USXA)
TG
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739568420 | 100.595 | 0 | 0.00 | 100.595 | 100.595 | 100.595 | 0 |
| 1739482020 | 100.595 | 0 | 0.00 | 100.595 | 100.595 | 100.595 | 0 |
| 1739395620 | 100.595 | 0 | 0.00 | 100.595 | 100.595 | 100.595 | 0 |
| 1739309220 | 100.595 | 0 | 0.00 | 100.595 | 100.595 | 100.595 | 0 |
| 1739222820 | 100.595 | 0 | 0.00 | 100.595 | 100.595 | 100.595 | 0 |
| 1738963620 | 100.595 | 0 | 0.00 | 100.595 | 100.595 | 100.595 | 0 |
| 1738877220 | 100.595 | 0 | 0.00 | 100.595 | 100.595 | 100.595 | 0 |
| 1738790820 | 100.595 | 0 | 0.00 | 100.595 | 100.595 | 100.595 | 0 |
| 1738704420 | 100.595 | 0 | 0.00 | 100.595 | 100.595 | 100.595 | 0 |
| 1738618020 | 100.595 | 0 | 0.00 | 100.595 | 100.595 | 100.595 | 0 |
| 1738358820 | 100.595 | 0 | 0.00 | 100.595 | 100.595 | 100.595 | 0 |
| 1738272420 | 100.595 | 0 | 0.00 | 100.595 | 100.595 | 100.595 | 0 |
| 1738186020 | 100.595 | 0 | 0.00 | 100.595 | 100.595 | 100.595 | 0 |
| 1738099620 | 100.595 | 0 | 0.00 | 100.595 | 100.595 | 100.595 | 0 |
| 1738013220 | 100.595 | 0 | 0.00 | 100.595 | 100.595 | 100.595 | 0 |
| 1737754020 | 100.595 | 0 | 0.00 | 100.595 | 100.595 | 100.595 | 0 |
| 1737667620 | 100.595 | 0 | 0.00 | 100.595 | 100.595 | 100.595 | 0 |
| 1737581220 | 100.595 | 0 | 0.00 | 100.595 | 100.595 | 100.595 | 0 |
| 1737494820 | 100.595 | 0 | 0.00 | 100.595 | 100.595 | 100.595 | 0 |
| 1737408420 | 100.595 | 0 | 0.00 | 100.595 | 100.595 | 100.595 | 0 |
| 1737149220 | 100.595 | 0 | 0.00 | 100.595 | 100.595 | 100.595 | 0 |
| 1737062820 | 100.595 | 0 | 0.00 | 100.595 | 100.595 | 100.595 | 0 |
| 1736976420 | 100.595 | 0 | 0.00 | 100.595 | 100.595 | 100.595 | 0 |
| 1736890020 | 100.595 | 0 | 0.00 | 100.595 | 100.595 | 100.595 | 0 |
| 1736803620 | 100.595 | 0 | 0.00 | 100.595 | 100.595 | 100.595 | 0 |
| 1736544420 | 100.595 | 0 | 0.00 | 100.595 | 100.595 | 100.595 | 0 |
| 1736458020 | 100.595 | 0 | 0.00 | 100.595 | 100.595 | 100.595 | 0 |
| 1736371620 | 100.595 | 0 | 0.00 | 100.595 | 100.595 | 100.595 | 0 |
| 1736285220 | 100.595 | 0 | 0.00 | 100.595 | 100.595 | 100.595 | 0 |
| 1736198820 | 100.595 | 0 | 0.00 | 100.595 | 100.595 | 100.595 | 0 |
| 1735939620 | 100.595 | 0 | 0.00 | 100.595 | 100.595 | 100.595 | 0 |
| 1735853220 | 100.595 | 0 | 0.00 | 100.595 | 100.595 | 100.595 | 0 |
| 1735594020 | 100.595 | 0 | 0.00 | 100.595 | 100.595 | 100.595 | 0 |
| 1735334820 | 100.595 | 0.1 | 0.10 | 100.595 | 100.595 | 100.595 | 50000 |
| 1734989220 | 100.499 | 0 | 0.00 | 100.499 | 100.499 | 100.499 | 0 |
| 1734730020 | 100.499 | 0 | 0.00 | 100.499 | 100.499 | 100.499 | 0 |
| 1734643620 | 100.499 | -0.98 | -0.97 | 100.499 | 100.499 | 100.499 | 3000 |
| 1734557220 | 101.48 | 0 | 0.00 | 101.48 | 101.48 | 101.48 | 0 |
| 1734470820 | 101.48 | 0 | 0.00 | 101.48 | 101.48 | 101.48 | 0 |
| 1734384420 | 101.48 | 0 | 0.00 | 101.48 | 101.48 | 101.48 | 0 |
| 1734125220 | 101.48 | 0 | 0.00 | 101.48 | 101.48 | 101.48 | 0 |
| 1734038820 | 101.48 | 0 | 0.00 | 101.48 | 101.48 | 101.48 | 0 |
| 1733952420 | 101.48 | 0 | 0.00 | 101.48 | 101.48 | 101.48 | 0 |
| 1733866020 | 101.48 | 0 | 0.00 | 101.48 | 101.48 | 101.48 | 0 |
| 1733779620 | 101.48 | 0 | 0.00 | 101.48 | 101.48 | 101.48 | 0 |
| 1733520420 | 101.48 | 0 | 0.00 | 101.48 | 101.48 | 101.48 | 0 |
| 1733434020 | 101.48 | 0 | 0.00 | 101.48 | 101.48 | 101.48 | 0 |
| 1733347620 | 101.48 | 0 | 0.00 | 101.48 | 101.48 | 101.48 | 0 |
| 1733261220 | 101.48 | 0 | 0.00 | 101.48 | 101.48 | 101.48 | 0 |
| 1733174820 | 101.48 | 0 | 0.00 | 101.48 | 101.48 | 101.48 | 0 |
| 1732915620 | 101.48 | -0.05 | -0.05 | 101.48 | 101.48 | 101.48 | 1000 |
| 1732829220 | 101.528 | 0 | 0.00 | 101.528 | 101.528 | 101.528 | 0 |
| 1732742820 | 101.528 | 0 | 0.00 | 101.528 | 101.528 | 101.528 | 0 |
| 1732656420 | 101.528 | 0 | 0.00 | 101.528 | 101.528 | 101.528 | 0 |
| 1732570020 | 101.528 | 0.24 | 0.23 | 101.528 | 101.528 | 101.528 | 1000 |
| 1732310820 | 101.29 | 0 | 0.00 | 101.29 | 101.29 | 101.29 | 0 |
| 1732224420 | 101.29 | 0.89 | 0.89 | 101.29 | 101.29 | 101.29 | 1000 |
| 1732086000 | 100.4 | 0 | 0.00 | 100.4 | 100.4 | 100.4 | 0 |
| 1731999600 | 100.4 | 0 | 0.00 | 100.4 | 100.4 | 100.4 | 0 |
| 1731913200 | 100.4 | 0 | 0.00 | 100.4 | 100.4 | 100.4 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
