News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740086820 | 124.2301 | 0 | 0.00 | 124.2301 | 124.2301 | 124.2301 | 0 |
| 1740000420 | 124.2301 | 0 | 0.00 | 124.2301 | 124.2301 | 124.2301 | 0 |
| 1739914020 | 124.2301 | 0 | 0.00 | 124.2301 | 124.2301 | 124.2301 | 0 |
| 1739827620 | 124.2301 | 0 | 0.00 | 124.2301 | 124.2301 | 124.2301 | 0 |
| 1739568420 | 124.2301 | 0 | 0.00 | 124.2301 | 124.2301 | 124.2301 | 0 |
| 1739482020 | 124.2301 | 0 | 0.00 | 124.2301 | 124.2301 | 124.2301 | 0 |
| 1739395620 | 124.2301 | 0 | 0.00 | 124.2301 | 124.2301 | 124.2301 | 0 |
| 1739309220 | 124.2301 | 0 | 0.00 | 124.2301 | 124.2301 | 124.2301 | 0 |
| 1739222820 | 124.2301 | 0 | 0.00 | 124.2301 | 124.2301 | 124.2301 | 0 |
| 1738963620 | 124.2301 | -0.11 | -0.09 | 124.2301 | 124.2301 | 124.2301 | 40 |
| 1738877220 | 124.3399 | 0 | 0.00 | 124.3399 | 124.3399 | 124.3399 | 0 |
| 1738790820 | 124.3399 | -0.68 | -0.54 | 124.3399 | 124.3399 | 124.3399 | 1 |
| 1738704420 | 125.0157 | 0 | 0.00 | 125.0157 | 125.0157 | 125.0157 | 0 |
| 1738618020 | 125.0157 | 0 | 0.00 | 125.0157 | 125.0157 | 125.0157 | 0 |
| 1738358820 | 125.0157 | 0 | 0.00 | 125.0157 | 125.0157 | 125.0157 | 0 |
| 1738272420 | 125.0157 | 0 | 0.00 | 125.0157 | 125.0157 | 125.0157 | 0 |
| 1738186020 | 125.0157 | 0 | 0.00 | 125.0157 | 125.0157 | 125.0157 | 0 |
| 1738099620 | 125.0157 | 0 | 0.00 | 125.0157 | 125.0157 | 125.0157 | 0 |
| 1738013220 | 125.0157 | 0 | 0.00 | 125.0157 | 125.0157 | 125.0157 | 0 |
| 1737754020 | 125.0157 | 0 | 0.00 | 125.0157 | 125.0157 | 125.0157 | 0 |
| 1737667620 | 125.0157 | 0 | 0.00 | 125.0157 | 125.0157 | 125.0157 | 0 |
| 1737581220 | 125.0157 | 0 | 0.00 | 125.0157 | 125.0157 | 125.0157 | 0 |
| 1737494820 | 125.0157 | 0 | 0.00 | 125.0157 | 125.0157 | 125.0157 | 0 |
| 1737408420 | 125.0157 | 0 | 0.00 | 125.0157 | 125.0157 | 125.0157 | 0 |
| 1737149220 | 125.0157 | 0 | 0.00 | 125.0157 | 125.0157 | 125.0157 | 0 |
| 1737062820 | 125.0157 | 0 | 0.00 | 125.0157 | 125.0157 | 125.0157 | 0 |
| 1736976420 | 125.0157 | 0 | 0.00 | 125.0157 | 125.0157 | 125.0157 | 0 |
| 1736890020 | 125.0157 | 0 | 0.00 | 125.0157 | 125.0157 | 125.0157 | 0 |
| 1736803620 | 125.0157 | 0 | 0.00 | 125.0157 | 125.0157 | 125.0157 | 0 |
| 1736544420 | 125.0157 | 0 | 0.00 | 125.0157 | 125.0157 | 125.0157 | 0 |
| 1736458020 | 125.0157 | 0 | 0.00 | 125.0157 | 125.0157 | 125.0157 | 0 |
| 1736371620 | 125.0157 | 0.78 | 0.63 | 125.0157 | 125.0157 | 125.0157 | 1 |
| 1736285220 | 124.2352 | -1.15 | -0.92 | 124.2352 | 124.2352 | 124.2352 | 3 |
| 1736198820 | 125.3899 | 0.02 | 0.02 | 125.3899 | 125.3899 | 125.3899 | 1 |
| 1735939620 | 125.3649 | 0 | 0.00 | 125.3649 | 125.3649 | 125.3649 | 0 |
| 1735853220 | 125.3649 | 4.14 | 3.42 | 125.3649 | 125.3649 | 125.3649 | 1 |
| 1735594020 | 121.2201 | 0 | 0.00 | 121.2201 | 121.2201 | 121.2201 | 0 |
| 1735334820 | 121.2201 | 0 | 0.00 | 121.2201 | 121.2201 | 121.2201 | 0 |
| 1734989220 | 121.2201 | 0 | 0.00 | 121.2201 | 121.2201 | 121.2201 | 0 |
| 1734730020 | 121.2201 | 0 | 0.00 | 121.2201 | 121.2201 | 121.2201 | 0 |
| 1734643620 | 121.2201 | 0 | 0.00 | 121.2201 | 121.2201 | 121.2201 | 0 |
| 1734557220 | 121.2201 | 0 | 0.00 | 121.2201 | 121.2201 | 121.2201 | 0 |
| 1734470820 | 121.2201 | 0 | 0.00 | 121.2201 | 121.2201 | 121.2201 | 0 |
| 1734384420 | 121.2201 | 0.48 | 0.40 | 121.2201 | 121.2201 | 121.2201 | 200 |
| 1734125220 | 120.74 | 1.56 | 1.31 | 120.1602 | 120.74 | 120.1602 | 200 |
| 1734038820 | 119.1802 | 0 | 0.00 | 119.1802 | 119.1802 | 119.1802 | 0 |
| 1733952420 | 119.1802 | 0 | 0.00 | 119.1802 | 119.1802 | 119.1802 | 0 |
| 1733866020 | 119.1802 | 0 | 0.00 | 119.1802 | 119.1802 | 119.1802 | 0 |
| 1733779620 | 119.1802 | 0.3 | 0.25 | 119.1802 | 119.1802 | 119.1802 | 15 |
| 1733520420 | 118.8802 | -1.41 | -1.17 | 118.8802 | 118.8802 | 118.8802 | 1 |
| 1733434020 | 120.2892 | 0.75 | 0.63 | 120.2892 | 120.2892 | 120.2892 | 1 |
| 1733347620 | 119.5352 | 0 | 0.00 | 119.5352 | 119.5352 | 119.5352 | 0 |
| 1733261220 | 119.5352 | -0.28 | -0.24 | 119.5352 | 119.5352 | 119.5352 | 1 |
| 1733174820 | 119.8199 | -0.18 | -0.15 | 119.8199 | 119.8199 | 119.8199 | 1 |
| 1732863600 | 120 | 0 | 0.00 | 120 | 120 | 120 | 0 |
| 1732777200 | 120 | 0 | 0.00 | 120 | 120 | 120 | 0 |
| 1732690800 | 120 | 0 | 0.00 | 120 | 120 | 120 | 0 |
| 1732604400 | 120 | 0 | 0.00 | 120 | 120 | 120 | 0 |
| 1732518000 | 120 | 0 | 0.00 | 120 | 120 | 120 | 0 |
| 1732258800 | 120 | 0 | 0.00 | 120 | 120 | 120 | 0 |
| 1732172400 | 120 | 0 | 0.00 | 120 | 120 | 120 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
