News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740518820 | 28.41 | -0.8 | -2.72 | 29.07 | 29.085 | 28.005 | 18264 |
| 1740432420 | 29.205 | -0.3 | -1.00 | 29.56 | 29.56 | 28.605 | 61080 |
| 1740173220 | 29.5 | -1.05 | -3.44 | 30.47 | 30.555 | 29.235 | 23121 |
| 1740086820 | 30.55 | -0.98 | -3.11 | 31.43 | 31.43 | 30.23 | 10729 |
| 1740000420 | 31.53 | -0.34 | -1.07 | 31.89 | 31.96 | 31.295 | 13717 |
| 1739914020 | 31.87 | 0.11 | 0.35 | 31.895 | 31.895 | 31.52 | 15262 |
| 1739827620 | 31.76 | 0.19 | 0.60 | 31.795 | 31.795 | 31.415 | 22933 |
| 1739568420 | 31.57 | 0.13 | 0.40 | 31.415 | 32.125 | 31.28 | 20065 |
| 1739482020 | 31.445 | 0.25 | 0.80 | 31.045 | 31.65 | 31.04 | 12028 |
| 1739395620 | 31.195 | 0.03 | 0.10 | 31.045 | 31.24 | 30.515 | 11589 |
| 1739309220 | 31.165 | -0.46 | -1.45 | 31.13 | 31.505 | 30.8 | 12291 |
| 1739222820 | 31.625 | 0.82 | 2.65 | 30.68 | 31.64 | 30.6 | 17026 |
| 1738963620 | 30.81 | 0.37 | 1.22 | 30.2 | 31.01 | 30.2 | 8242 |
| 1738877220 | 30.44 | 0.04 | 0.12 | 30.08 | 30.675 | 30.02 | 12356 |
| 1738790820 | 30.405 | 0.98 | 3.35 | 29.565 | 30.405 | 29.225 | 14281 |
| 1738704420 | 29.42 | -0.31 | -1.03 | 29.285 | 29.79 | 29.175 | 5930 |
| 1738618020 | 29.725 | 0.11 | 0.35 | 29.415 | 29.825 | 28.95 | 13546 |
| 1738358820 | 29.62 | -0.02 | -0.07 | 30.195 | 30.285 | 29.62 | 5270 |
| 1738272420 | 29.64 | 0.68 | 2.35 | 29.055 | 30 | 29.055 | 30603 |
| 1738186020 | 28.96 | -0.44 | -1.48 | 29.44 | 29.99 | 28.835 | 15208 |
| 1738099620 | 29.395 | 1.21 | 4.27 | 28.455 | 29.395 | 28.365 | 15482 |
| 1738013220 | 28.19 | -0.24 | -0.83 | 27.995 | 28.69 | 27.305 | 19047 |
| 1737754020 | 28.425 | -0.27 | -0.94 | 28.65 | 28.925 | 28.27 | 11414 |
| 1737667620 | 28.695 | 0.09 | 0.30 | 28.33 | 28.84 | 28.3 | 12000 |
| 1737581220 | 28.61 | 0.07 | 0.26 | 28.42 | 28.765 | 28.3 | 10497 |
| 1737494820 | 28.535 | 0.25 | 0.87 | 27.725 | 28.57 | 27.725 | 3669 |
| 1737408420 | 28.29 | -0.1 | -0.33 | 28.26 | 28.395 | 27.66 | 11024 |
| 1737149220 | 28.385 | 0.13 | 0.44 | 28.235 | 28.655 | 27.9 | 7398 |
| 1737062820 | 28.26 | 0.5 | 1.80 | 27.78 | 28.305 | 27.78 | 6569 |
| 1736976420 | 27.76 | 0.41 | 1.48 | 27.575 | 28.04 | 27.225 | 7445 |
| 1736890020 | 27.355 | 0.13 | 0.48 | 27.6 | 27.71 | 27.16 | 5201 |
| 1736803620 | 27.225 | -0.18 | -0.64 | 27.605 | 27.655 | 27.095 | 10018 |
| 1736544420 | 27.4 | -0.44 | -1.58 | 27.83 | 27.845 | 27.255 | 7497 |
| 1736458020 | 27.84 | 0.57 | 2.09 | 27.58 | 27.84 | 27.52 | 5120 |
| 1736371620 | 27.27 | -0.47 | -1.69 | 27.755 | 27.81 | 27.165 | 6665 |
| 1736285220 | 27.74 | -0.26 | -0.93 | 27.65 | 28.02 | 27.365 | 7402 |
| 1736198820 | 28 | -0.12 | -0.41 | 28.145 | 28.195 | 27.69 | 13249 |
| 1735939620 | 28.115 | 0.64 | 2.33 | 27.715 | 28.255 | 27.715 | 7277 |
| 1735853220 | 27.475 | 0.04 | 0.15 | 27.505 | 28.37 | 27.245 | 14475 |
| 1735594020 | 27.435 | -0.41 | -1.45 | 27.495 | 27.735 | 9.6159 | 12708 |
| 1735334820 | 27.84 | -0.06 | -0.22 | 27.885 | 28.33 | 27.28 | 27071 |
| 1734989220 | 27.9 | 0.06 | 0.22 | 27.545 | 27.9 | 27.43 | 5793 |
| 1734730020 | 27.84 | 0.52 | 1.88 | 27.035 | 28.01 | 26.605 | 9928 |
| 1734643620 | 27.325 | 0.29 | 1.09 | 27.195 | 27.5 | 26.82 | 7190 |
| 1734557220 | 27.03 | -1.41 | -4.96 | 28.46 | 28.51 | 26.985 | 10343 |
| 1734470820 | 28.44 | 0.49 | 1.75 | 28.195 | 28.48 | 28.03 | 8134 |
| 1734384420 | 27.95 | 0.39 | 1.42 | 27.86 | 28.195 | 27.53 | 11336 |
| 1734125220 | 27.56 | -0.1 | -0.34 | 27.785 | 27.995 | 27.2 | 7945 |
| 1734038820 | 27.655 | 0.01 | 0.02 | 27.235 | 27.655 | 27.23 | 10800 |
| 1733952420 | 27.65 | 0.3 | 1.10 | 27.035 | 27.67 | 27.035 | 7553 |
| 1733866020 | 27.35 | 0.1 | 0.37 | 27.53 | 27.64 | 27.02 | 25546 |
| 1733779620 | 27.25 | -0.35 | -1.25 | 27.4 | 27.655 | 27.22 | 11107 |
| 1733520420 | 27.595 | 0.52 | 1.90 | 27.395 | 27.615 | 27.105 | 8690 |
| 1733434020 | 27.08 | -0.38 | -1.38 | 27.715 | 27.715 | 27.08 | 11568 |
| 1733347620 | 27.46 | 0.37 | 1.35 | 26.91 | 27.705 | 26.91 | 9959 |
| 1733261220 | 27.095 | -0.19 | -0.70 | 27.315 | 27.315 | 26.73 | 6231 |
| 1733174820 | 27.285 | 0.59 | 2.19 | 26.76 | 27.355 | 26.5 | 14606 |
| 1732915620 | 26.7 | 0.1 | 0.38 | 26.6 | 26.73 | 26.4 | 6970 |
| 1732829220 | 26.6 | 0.05 | 0.17 | 26.34 | 26.87 | 26.34 | 2278 |
| 1732742820 | 26.555 | -0.44 | -1.61 | 26.995 | 26.995 | 26.055 | 4254 |
| 1732656420 | 26.99 | 0.44 | 1.68 | 26.94 | 27.01 | 26.605 | 3487 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
