WisdomTree Multi Asset Issuer Public Limited Company (US9L)
TG
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724099220 | 92 | 2.63 | 2.95 | 90.1901 | 92 | 90.1901 | 626 |
| 1723840020 | 89.3651 | -1.83 | -2.01 | 90.8 | 90.8 | 89.3651 | 3555 |
| 1723753620 | 91.1943 | 6.02 | 7.07 | 86.4949 | 91.1943 | 86.3149 | 5710 |
| 1723667160 | 85.17 | 0.44 | 0.52 | 85 | 85.2699 | 84.909899 | 1495 |
| 1723580760 | 84.7312 | 2.16 | 2.61 | 82.7449 | 84.8666 | 82.7449 | 445 |
| 1723494360 | 82.5749 | 0.88 | 1.08 | 81.63 | 82.5749 | 81.0051 | 218 |
| 1723235220 | 81.6939 | 0.9 | 1.11 | 80.8324 | 82.2783 | 79.7001 | 3339 |
| 1723148820 | 80.7932 | 4.07 | 5.31 | 75.205699 | 81.1771 | 74.689899 | 387 |
| 1723062360 | 76.7205 | -2.03 | -2.58 | 78.267799 | 80.8199 | 76.4186 | 1025 |
| 1722975960 | 78.7506 | 4.23 | 5.68 | 78.4668 | 80.2613 | 75.7599 | 830 |
| 1722889620 | 74.5213 | -7.37 | -9.00 | 73.9568 | 76.9749 | 70.5 | 3581 |
| 1722630360 | 81.8929 | -7.11 | -7.99 | 86.4016 | 86.4016 | 80.4 | 1299 |
| 1722544020 | 89 | -2.7 | -2.94 | 93.0578 | 93.4999 | 88.8 | 1086 |
| 1722457560 | 91.7 | 5.53 | 6.42 | 90.0199 | 91.7 | 89.9699 | 491 |
| 1722371220 | 86.1691 | -2.73 | -3.07 | 89.4 | 89.6 | 86.1691 | 471 |
| 1722284760 | 88.9 | -0.35 | -0.39 | 90.2661 | 90.2661 | 88.9 | 192 |
| 1722025620 | 89.2489 | 1.72 | 1.96 | 87.2249 | 89.2489 | 87.2249 | 52 |
| 1721939160 | 87.5291 | -1.01 | -1.14 | 86.64 | 88.6127 | 86.1701 | 739 |
| 1721852820 | 88.542 | -6.76 | -7.09 | 92.1956 | 92.1956 | 88.542 | 1409 |
| 1721766420 | 95.2982 | 1.71 | 1.83 | 93.6758 | 95.3776 | 92.9549 | 1024 |
| 1721679960 | 93.585 | -0.05 | -0.06 | 92.2049 | 93.7749 | 92.2049 | 962 |
| 1721420760 | 93.6399 | 1 | 1.08 | 93.0047 | 93.6399 | 92.0601 | 695 |
| 1721334360 | 92.6382 | -3.11 | -3.25 | 95.8 | 96.643 | 92.391 | 558 |
| 1721248020 | 95.7499 | -3.85 | -3.86 | 96.7201 | 96.9499 | 95.7499 | 1296 |
| 1721161560 | 99.5963 | 0.95 | 0.96 | 97.6601 | 99.5963 | 97.6601 | 344 |
| 1721075160 | 98.6457 | -0.24 | -0.25 | 97.9307 | 98.6457 | 97.6299 | 549 |
| 1720815960 | 98.89 | 2.98 | 3.11 | 95.72 | 98.89 | 95.6751 | 103 |
| 1720729560 | 95.9051 | -0.49 | -0.51 | 98.2449 | 98.2449 | 95.9051 | 723 |
| 1720643220 | 96.3949 | 0.04 | 0.04 | 95.2831 | 96.3949 | 95.2831 | 134 |
| 1720556760 | 96.3529 | 0.75 | 0.79 | 95.4633 | 96.3529 | 95.4633 | 373 |
| 1720470360 | 95.6 | 1.21 | 1.28 | 94.7701 | 95.6 | 94.7701 | 270 |
| 1720211220 | 94.3875 | 0.36 | 0.38 | 94.3416 | 94.4491 | 93.5351 | 817 |
| 1720124820 | 94.0299 | 1.5 | 1.62 | 93.8001 | 94.0299 | 93.8001 | 210 |
| 1720038420 | 92.5324 | -0.44 | -0.48 | 93.1999 | 94.0833 | 92.5324 | 148 |
| 1719952020 | 92.9742 | 2.64 | 2.93 | 90.5349 | 92.9742 | 90.3151 | 410 |
| 1719865620 | 90.33 | -1.45 | -1.58 | 91.3 | 91.4249 | 89.8601 | 342 |
| 1719606420 | 91.78 | -0.21 | -0.22 | 93 | 93.4199 | 91.29 | 1220 |
| 1719520020 | 91.9851 | 0.33 | 0.36 | 91.7449 | 91.9851 | 91.7251 | 392 |
| 1719433620 | 91.659 | -0.11 | -0.12 | 92.3948 | 92.4349 | 91.659 | 691 |
| 1719347160 | 91.7722 | 0.13 | 0.14 | 90.44 | 91.8613 | 90.3 | 877 |
| 1719260820 | 91.64 | 0.07 | 0.07 | 91.5899 | 91.64 | 91.1 | 399 |
| 1719001620 | 91.5747 | 0.55 | 0.60 | 92.5766 | 92.5766 | 91.2551 | 182 |
| 1718915160 | 91.0294 | -1.47 | -1.59 | 93.7049 | 93.7249 | 91.0294 | 792 |
| 1718828820 | 92.5 | 0.57 | 0.62 | 92.9861 | 92.9861 | 92.5 | 441 |
| 1718742360 | 91.9299 | 0 | 0.00 | 91.8351 | 92.1949 | 91.6651 | 816 |
| 1718656020 | 91.927 | 3.37 | 3.81 | 90.09 | 91.927 | 89.5651 | 519 |
| 1718396820 | 88.5545 | -0.65 | -0.72 | 89.79 | 89.79 | 88.5545 | 338 |
| 1718310420 | 89.2 | 0.88 | 0.99 | 89.1599 | 89.5449 | 89.1599 | 120 |
| 1718224020 | 88.3243 | 2.82 | 3.30 | 87.5546 | 89.7651 | 87.1651 | 1906 |
| 1718137620 | 85.4999 | -0.05 | -0.06 | 85.8049 | 85.8049 | 85.4999 | 360 |
| 1718051220 | 85.55 | -0.46 | -0.53 | 84.9092 | 85.55 | 84.9092 | 550 |
| 1717792020 | 86.0056 | 0.75 | 0.88 | 83.7551 | 86.0056 | 83.7551 | 780 |
| 1717705620 | 85.2551 | 0 | 0.01 | 85.0399 | 85.2551 | 84.9201 | 484 |
| 1717619220 | 85.2504 | 3.6 | 4.41 | 82.4449 | 85.2504 | 82.4449 | 210 |
| 1717532820 | 81.65 | 0.77 | 0.95 | 81 | 81.65 | 80.9542 | 10323 |
| 1717446420 | 80.883799 | 2.42 | 3.09 | 82.868399 | 82.868399 | 80 | 826 |
| 1717187220 | 78.4632 | -1.34 | -1.68 | 79.7 | 80.5449 | 77.729699 | 4663 |
| 1717100820 | 79.8037 | -2.36 | -2.87 | 80.1738 | 80.76 | 79.8037 | 1285 |
| 1717014420 | 82.1611 | -0.42 | -0.51 | 81.9451 | 82.3476 | 81.4451 | 443 |
| 1716928020 | 82.583 | -0.75 | -0.90 | 82.583 | 82.583 | 82.583 | 1 |
| 1716841560 | 83.3328 | -0.12 | -0.14 | 83.1601 | 83.3328 | 83.0449 | 96 |
| 1716582420 | 83.45 | 2.29 | 2.83 | 82.377399 | 83.45 | 82.1949 | 828 |
| 1716496020 | 81.1568 | -1.34 | -1.63 | 85.5805 | 85.5805 | 81.1568 | 291 |
| 1716409620 | 82.5017 | -1.61 | -1.91 | 84.627 | 84.627 | 82.5017 | 25 |
| 1716323160 | 84.1078 | -0.34 | -0.41 | 83.2696 | 84.1078 | 83.2696 | 513 |
| 1716236760 | 84.45 | 1.52 | 1.84 | 83.120999 | 84.45 | 83.120999 | 140 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
