BlackRock Asset Management Ireland Limited (UQAB)
TG
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736371620 | 7.257 | -0.01 | -0.11 | 7.243 | 7.257 | 7.219 | 1327 |
| 1736285220 | 7.265 | -0.03 | -0.40 | 7.267 | 7.296 | 7.265 | 920 |
| 1736198820 | 7.294 | 0.03 | 0.47 | 7.302 | 7.315 | 7.28 | 772 |
| 1735939620 | 7.26 | 0.02 | 0.32 | 7.231 | 7.26 | 7.231 | 330 |
| 1735853220 | 7.237 | -0.01 | -0.08 | 7.247 | 7.276 | 7.237 | 789 |
| 1735594020 | 7.243 | 0.02 | 0.33 | 7.246 | 7.246 | 7.233 | 16009 |
| 1735334820 | 7.219 | -0.03 | -0.35 | 7.346 | 7.346 | 7.219 | 859 |
| 1734989220 | 7.244 | 0.16 | 2.32 | 7.225 | 7.244 | 7.225 | 1178 |
| 1734730020 | 7.08 | -0.1 | -1.42 | 7.143 | 7.143 | 7.08 | 2545 |
| 1734643620 | 7.182 | -0.17 | -2.26 | 7.182 | 7.182 | 7.182 | 15 |
| 1734557220 | 7.348 | 0.07 | 0.99 | 7.32 | 7.348 | 7.32 | 780 |
| 1734470820 | 7.276 | -0.03 | -0.36 | 7.276 | 7.276 | 7.276 | 157 |
| 1734384420 | 7.302 | -0.04 | -0.59 | 7.286 | 7.302 | 7.269 | 482 |
| 1734125220 | 7.345 | 0.01 | 0.19 | 7.345 | 7.345 | 7.345 | 4800 |
| 1734038820 | 7.331 | 0.03 | 0.42 | 7.331 | 7.331 | 7.331 | 30 |
| 1733952420 | 7.3 | 0.06 | 0.77 | 7.3 | 7.3 | 7.3 | 1536 |
| 1733866020 | 7.244 | 0 | 0.00 | 7.244 | 7.244 | 7.244 | 0 |
| 1733779620 | 7.244 | 0 | 0.00 | 7.244 | 7.244 | 7.244 | 0 |
| 1733520420 | 7.244 | -0.02 | -0.21 | 7.232 | 7.244 | 7.232 | 1415 |
| 1733434020 | 7.259 | -0.03 | -0.38 | 7.284 | 7.284 | 7.259 | 738 |
| 1733347620 | 7.287 | 0.04 | 0.52 | 7.282 | 7.3 | 7.282 | 701 |
| 1733261220 | 7.249 | -0.01 | -0.15 | 7.237 | 7.249 | 7.237 | 8680 |
| 1733174820 | 7.26 | 0.09 | 1.21 | 7.201 | 7.274 | 7.201 | 2650 |
| 1732915620 | 7.173 | -0 | -0.03 | 7.173 | 7.173 | 7.173 | 699 |
| 1732829220 | 7.175 | 0.02 | 0.22 | 7.162 | 7.178 | 7.162 | 412 |
| 1732742820 | 7.159 | 0 | 0.00 | 7.159 | 7.159 | 7.159 | 0 |
| 1732656420 | 7.159 | -0.03 | -0.38 | 7.159 | 7.159 | 7.159 | 100 |
| 1732570020 | 7.186 | 0.01 | 0.20 | 7.176 | 7.186 | 7.169 | 491 |
| 1732310820 | 7.172 | 0.03 | 0.36 | 7.172 | 7.172 | 7.172 | 250 |
| 1732224420 | 7.146 | 0.08 | 1.10 | 7.133 | 7.146 | 7.133 | 470 |
| 1732138020 | 7.068 | 0.09 | 1.26 | 7.068 | 7.068 | 7.068 | 35 |
| 1732051620 | 6.98 | -0.03 | -0.46 | 7.003 | 7.003 | 6.98 | 1550 |
| 1731965220 | 7.012 | -0.18 | -2.49 | 7.014 | 7.014 | 7.012 | 215 |
| 1731705960 | 7.191 | 0 | 0.00 | 7.191 | 7.191 | 7.191 | 0 |
| 1731619560 | 7.191 | 0.01 | 0.15 | 7.191 | 7.191 | 7.191 | 300 |
| 1731533160 | 7.18 | 0.04 | 0.63 | 7.18 | 7.18 | 7.18 | 15 |
| 1731446820 | 7.135 | 0.02 | 0.25 | 7.128 | 7.135 | 7.128 | 735 |
| 1731360420 | 7.117 | 0.04 | 0.59 | 7.1 | 7.117 | 7.1 | 20255 |
| 1731101220 | 7.075 | 0.11 | 1.59 | 6.986 | 7.075 | 6.986 | 95 |
| 1731014760 | 6.964 | -0.03 | -0.40 | 6.964 | 6.964 | 6.964 | 708 |
| 1730928360 | 6.992 | 0.31 | 4.69 | 6.964 | 6.992 | 6.943 | 29480 |
| 1730841960 | 6.679 | -0.01 | -0.09 | 6.679 | 6.679 | 6.679 | 150 |
| 1730755560 | 6.6849999 | 0 | 0.00 | 6.6849999 | 6.6849999 | 6.6849999 | 0 |
| 1730496360 | 6.6849999 | 0.03 | 0.42 | 6.65 | 6.6849999 | 6.65 | 2003 |
| 1730409960 | 6.657 | -0.16 | -2.40 | 6.725 | 6.725 | 6.657 | 60 |
| 1730323560 | 6.821 | 0.03 | 0.41 | 6.834 | 6.834 | 6.819 | 410 |
| 1730237160 | 6.793 | -0.03 | -0.47 | 6.793 | 6.793 | 6.793 | 5 |
| 1730150760 | 6.825 | 0.02 | 0.28 | 6.825 | 6.825 | 6.825 | 10 |
| 1729888020 | 6.806 | 0.03 | 0.46 | 6.774 | 6.806 | 6.774 | 1766 |
| 1729801560 | 6.775 | -0.04 | -0.56 | 6.775 | 6.775 | 6.775 | 1500 |
| 1729715160 | 6.813 | 0.02 | 0.29 | 6.813 | 6.813 | 6.813 | 29 |
| 1729628760 | 6.793 | -0.02 | -0.25 | 6.793 | 6.793 | 6.793 | 100 |
| 1729542360 | 6.81 | 0.01 | 0.15 | 6.797 | 6.81 | 6.792 | 797 |
| 1729283160 | 6.8 | -0.01 | -0.09 | 6.793 | 6.8 | 6.793 | 57 |
| 1729196760 | 6.806 | 0.08 | 1.11 | 6.813 | 6.813 | 6.806 | 65 |
| 1729110360 | 6.731 | -0.05 | -0.68 | 6.734 | 6.734 | 6.731 | 700 |
| 1729024020 | 6.777 | 0 | 0.00 | 6.777 | 6.777 | 6.777 | 0 |
| 1728937620 | 6.777 | 0.13 | 1.94 | 6.696 | 6.777 | 6.696 | 1520 |
| 1728678360 | 6.648 | 0 | 0.00 | 6.648 | 6.648 | 6.648 | 0 |
| 1728591960 | 6.648 | -0.01 | -0.11 | 6.648 | 6.648 | 6.648 | 100 |
| 1728505560 | 6.655 | 0.06 | 0.85 | 6.602 | 6.655 | 6.602 | 22 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
