BlackRock Asset Management Ireland Limited (UQAB)
TG
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721420760 | 6.398 | -0.05 | -0.71 | 6.397 | 6.398 | 6.396 | 1866 |
| 1721334360 | 6.444 | 0.03 | 0.44 | 6.444 | 6.444 | 6.444 | 10 |
| 1721248020 | 6.416 | -0.09 | -1.38 | 6.4349999 | 6.4349999 | 6.416 | 390 |
| 1721161560 | 6.506 | 0 | 0.00 | 6.506 | 6.506 | 6.506 | 0 |
| 1721075160 | 6.506 | -0.02 | -0.31 | 6.506 | 6.506 | 6.506 | 10 |
| 1720815960 | 6.526 | 0.05 | 0.82 | 6.526 | 6.526 | 6.526 | 2 |
| 1720729560 | 6.473 | -0 | -0.02 | 6.473 | 6.473 | 6.473 | 800 |
| 1720643160 | 6.474 | 0 | 0.00 | 6.474 | 6.474 | 6.474 | 0 |
| 1720556760 | 6.474 | 0 | 0.00 | 6.474 | 6.474 | 6.474 | 0 |
| 1720470360 | 6.474 | 0.03 | 0.48 | 6.474 | 6.474 | 6.474 | 6 |
| 1720211220 | 6.4429999 | -0.02 | -0.32 | 6.45 | 6.45 | 6.4429999 | 1935 |
| 1720124820 | 6.464 | 0.05 | 0.75 | 6.464 | 6.464 | 6.464 | 10 |
| 1720038420 | 6.416 | 0 | 0.00 | 6.416 | 6.416 | 6.416 | 0 |
| 1719952020 | 6.416 | -0.01 | -0.17 | 6.416 | 6.416 | 6.416 | 20 |
| 1719865620 | 6.4269999 | -0.04 | -0.68 | 6.414 | 6.4269999 | 6.404 | 180 |
| 1719606420 | 6.471 | 0.03 | 0.45 | 6.471 | 6.471 | 6.471 | 500 |
| 1719520020 | 6.442 | 0 | 0.00 | 6.442 | 6.442 | 6.442 | 0 |
| 1719433620 | 6.442 | 0.05 | 0.78 | 6.442 | 6.442 | 6.442 | 200 |
| 1719347220 | 6.392 | 0 | 0.00 | 6.392 | 6.392 | 6.392 | 0 |
| 1719260820 | 6.392 | -0.04 | -0.58 | 6.392 | 6.392 | 6.392 | 31 |
| 1719001560 | 6.429 | 0 | 0.00 | 6.429 | 6.429 | 6.429 | 0 |
| 1718915160 | 6.429 | -0 | -0.02 | 6.43 | 6.43 | 6.429 | 643 |
| 1718828820 | 6.43 | 0.01 | 0.20 | 6.43 | 6.43 | 6.43 | 200 |
| 1718742360 | 6.417 | 0.2 | 3.20 | 6.416 | 6.417 | 6.416 | 420 |
| 1718656020 | 6.218 | 0 | 0.00 | 6.218 | 6.218 | 6.218 | 0 |
| 1718396820 | 6.218 | 0 | 0.00 | 6.218 | 6.218 | 6.218 | 0 |
| 1718310420 | 6.218 | 0 | 0.00 | 6.218 | 6.218 | 6.218 | 0 |
| 1718224020 | 6.218 | 0 | 0.00 | 6.218 | 6.218 | 6.218 | 0 |
| 1718137620 | 6.218 | 0 | 0.00 | 6.218 | 6.218 | 6.218 | 0 |
| 1718051220 | 6.218 | 0.07 | 1.12 | 6.218 | 6.218 | 6.218 | 100 |
| 1717792020 | 6.149 | 0 | 0.00 | 6.149 | 6.149 | 6.149 | 0 |
| 1717705620 | 6.149 | 0.05 | 0.89 | 6.164 | 6.164 | 6.149 | 401 |
| 1717619220 | 6.095 | 0.01 | 0.16 | 6.088 | 6.095 | 6.088 | 1110 |
| 1717532820 | 6.085 | 0.01 | 0.25 | 6.085 | 6.085 | 6.085 | 500 |
| 1717446420 | 6.07 | 0 | 0.00 | 6.07 | 6.07 | 6.07 | 0 |
| 1717187220 | 6.07 | 0 | 0.00 | 6.07 | 6.07 | 6.07 | 0 |
| 1717100820 | 6.07 | -0.04 | -0.72 | 6.07 | 6.07 | 6.07 | 22 |
| 1717014420 | 6.114 | 0 | 0.00 | 6.114 | 6.114 | 6.114 | 0 |
| 1716928020 | 6.114 | 0 | 0.00 | 6.114 | 6.114 | 6.114 | 0 |
| 1716841620 | 6.114 | 0 | 0.00 | 6.114 | 6.114 | 6.114 | 0 |
| 1716582420 | 6.114 | -0.01 | -0.20 | 6.114 | 6.114 | 6.114 | 5500 |
| 1716496020 | 6.126 | 0.01 | 0.11 | 6.126 | 6.126 | 6.126 | 16 |
| 1716409620 | 6.119 | 0.01 | 0.20 | 6.119 | 6.119 | 6.119 | 150 |
| 1716323160 | 6.107 | 0 | 0.07 | 6.107 | 6.107 | 6.107 | 25 |
| 1716236760 | 6.103 | -0 | -0.03 | 6.1 | 6.103 | 6.1 | 12725 |
| 1715977620 | 6.105 | 0 | 0.00 | 6.105 | 6.105 | 6.105 | 0 |
| 1715891220 | 6.105 | 0.07 | 1.14 | 6.105 | 6.105 | 6.105 | 400 |
| 1715804820 | 6.0359999 | 0 | 0.00 | 6.0359999 | 6.0359999 | 6.0359999 | 0 |
| 1715718420 | 6.0359999 | 0.01 | 0.10 | 6.0359999 | 6.0359999 | 6.0359999 | 30 |
| 1715632020 | 6.03 | 0 | 0.00 | 6.03 | 6.03 | 6.03 | 0 |
| 1715372820 | 6.03 | 0.02 | 0.25 | 6.03 | 6.03 | 6.03 | 100 |
| 1715286420 | 6.015 | 0 | 0.00 | 6.015 | 6.015 | 6.015 | 0 |
| 1715200020 | 6.015 | 0 | 0.00 | 6.015 | 6.015 | 6.015 | 0 |
| 1715113620 | 6.015 | 0.05 | 0.86 | 6.015 | 6.015 | 6.015 | 100 |
| 1715027220 | 5.964 | 0.05 | 0.83 | 5.964 | 5.964 | 5.964 | 252 |
| 1714768020 | 5.915 | 0.02 | 0.34 | 5.915 | 5.915 | 5.915 | 30 |
| 1714681560 | 5.8949999 | -0.02 | -0.32 | 5.8949999 | 5.8949999 | 5.8949999 | 150 |
| 1714508820 | 5.914 | -0.04 | -0.67 | 5.941 | 5.941 | 5.914 | 758 |
| 1714422420 | 5.954 | 0.04 | 0.66 | 5.952 | 5.958 | 5.932 | 2055 |
| 1714163220 | 5.915 | 0.07 | 1.11 | 5.909 | 5.915 | 5.909 | 522 |
| 1714076820 | 5.85 | -0.03 | -0.48 | 5.85 | 5.85 | 5.85 | 10 |
| 1713990360 | 5.878 | 0 | 0.00 | 5.878 | 5.878 | 5.878 | 0 |
| 1713903960 | 5.878 | -0.01 | -0.12 | 5.878 | 5.878 | 5.878 | 17 |
| 1713765600 | 5.885 | 0 | 0.00 | 5.885 | 5.885 | 5.885 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
