ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Allianz Global Investors Gmbh

Allianz Global Investors Gmbh (UQ2D)

47.355
0.00
(0.00%)
Closed July 04 4:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000FU
40000000FU
120000000FU
260000000FU
520000000FU
1560000000FU
2600000000FU

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
172003842047.7741.012.1647.10447.77447.027662
171995202046.76300.0046.76346.76346.7630
171986562046.763-0.93-1.9546.76546.76546.756497
171960642047.69300.0047.69347.69347.6930
171952002047.6930.831.7747.69347.69347.69313
171943356046.86500.0046.86546.86546.8650
171934716046.865-0.1-0.2046.86546.86546.8655
171926082046.961-0.56-1.1846.89747.01546.897120
171900162047.5221.062.2947.52247.52247.52210
171891522046.45800.0046.45846.45846.4580
171882882046.458-0.55-1.1746.45846.45846.458190
171874236047.006-0.14-0.2947.00647.00647.006188
171865602047.1451.172.5447.14547.14547.1452
171839682045.97600.0045.97645.97645.9760
171831042045.97600.0045.97645.97645.9760
171822402045.97600.0045.97645.97645.9760
171813762045.97600.0045.97645.97645.9760
171805122045.9760.230.5046.07546.07545.976298
171779202045.74500.0045.74545.74545.7450
171770562045.7450.380.8545.74145.74545.741473
171761922045.36-0.23-0.5145.21345.3645.21326
171753282045.59100.0045.59145.59145.5910
171744642045.5910.020.0545.59145.59145.59140
171718722045.56600.0045.56645.56645.5660
171710082045.566-0.72-1.5545.54945.56645.54937
171701442046.28500.0046.28546.28546.2850
171692802046.285-0.29-0.6346.28546.28546.28574
171684162046.57700.0046.57746.57746.5770
171658242046.57700.0046.57746.57746.5770
171649602046.5770.270.5746.57746.57746.57765
171640962046.31100.0046.31146.31146.3110
171632322046.31100.0046.31146.31146.3110
171623682046.31100.0046.31146.31146.3110
171597762046.31100.0046.31146.31146.3110
171589122046.3110.110.2446.30846.31146.308255
171580476046.200.0046.246.246.20
171571836046.200.0046.246.246.20
171563196046.20.130.2846.246.246.230
171537282046.0690.340.7546.06946.06946.06960
171528642045.7280.761.7045.72845.72845.7284
171520002044.96500.0044.96544.96544.9650
171511362044.96500.0044.96544.96544.9650
171502722044.9650.430.9644.76244.96544.76222
171476802044.5360.020.0344.53644.53644.53631
171468156044.521-0.49-1.1044.52144.52144.52174
171450882045.014-0.05-0.1045.01445.01445.01414
171442242045.05900.0045.05945.05945.0590
171416322045.05900.0045.05945.05945.0590
171407682045.05900.0045.05945.05945.0590
171399042045.0590.491.1145.05945.05945.059240
171390396044.5640.150.3444.56444.56444.56445
171381756044.4140.270.6144.41444.41444.414105
171355842044.145-0.12-0.2743.97944.14543.862293
171347202044.265-0.02-0.0444.26544.26544.265238
171338562044.28400.0044.28444.28444.2840
171329922044.284-0.62-1.3744.28444.28444.284150
171321282044.900.0044.944.944.90
171295362044.900.0044.944.944.90
171286722044.900.0044.944.944.90
171278082044.900.0044.944.944.90
171269442044.900.0044.944.944.90
171260802044.900.0044.944.944.90
171234882044.9-0.45-0.9944.944.944.9150
171226236045.34700.0045.34745.34745.3470

Your Recent History

Delayed Upgrade Clock