![Allianz Global Investors Gmbh](/common/images/company/TG_UQ2D.png)
Allianz Global Investors Gmbh (UQ2D)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1720038420 | 47.774 | 1.01 | 2.16 | 47.104 | 47.774 | 47.027 | 662 |
1719952020 | 46.763 | 0 | 0.00 | 46.763 | 46.763 | 46.763 | 0 |
1719865620 | 46.763 | -0.93 | -1.95 | 46.765 | 46.765 | 46.756 | 497 |
1719606420 | 47.693 | 0 | 0.00 | 47.693 | 47.693 | 47.693 | 0 |
1719520020 | 47.693 | 0.83 | 1.77 | 47.693 | 47.693 | 47.693 | 13 |
1719433560 | 46.865 | 0 | 0.00 | 46.865 | 46.865 | 46.865 | 0 |
1719347160 | 46.865 | -0.1 | -0.20 | 46.865 | 46.865 | 46.865 | 5 |
1719260820 | 46.961 | -0.56 | -1.18 | 46.897 | 47.015 | 46.897 | 120 |
1719001620 | 47.522 | 1.06 | 2.29 | 47.522 | 47.522 | 47.522 | 10 |
1718915220 | 46.458 | 0 | 0.00 | 46.458 | 46.458 | 46.458 | 0 |
1718828820 | 46.458 | -0.55 | -1.17 | 46.458 | 46.458 | 46.458 | 190 |
1718742360 | 47.006 | -0.14 | -0.29 | 47.006 | 47.006 | 47.006 | 188 |
1718656020 | 47.145 | 1.17 | 2.54 | 47.145 | 47.145 | 47.145 | 2 |
1718396820 | 45.976 | 0 | 0.00 | 45.976 | 45.976 | 45.976 | 0 |
1718310420 | 45.976 | 0 | 0.00 | 45.976 | 45.976 | 45.976 | 0 |
1718224020 | 45.976 | 0 | 0.00 | 45.976 | 45.976 | 45.976 | 0 |
1718137620 | 45.976 | 0 | 0.00 | 45.976 | 45.976 | 45.976 | 0 |
1718051220 | 45.976 | 0.23 | 0.50 | 46.075 | 46.075 | 45.976 | 298 |
1717792020 | 45.745 | 0 | 0.00 | 45.745 | 45.745 | 45.745 | 0 |
1717705620 | 45.745 | 0.38 | 0.85 | 45.741 | 45.745 | 45.741 | 473 |
1717619220 | 45.36 | -0.23 | -0.51 | 45.213 | 45.36 | 45.213 | 26 |
1717532820 | 45.591 | 0 | 0.00 | 45.591 | 45.591 | 45.591 | 0 |
1717446420 | 45.591 | 0.02 | 0.05 | 45.591 | 45.591 | 45.591 | 40 |
1717187220 | 45.566 | 0 | 0.00 | 45.566 | 45.566 | 45.566 | 0 |
1717100820 | 45.566 | -0.72 | -1.55 | 45.549 | 45.566 | 45.549 | 37 |
1717014420 | 46.285 | 0 | 0.00 | 46.285 | 46.285 | 46.285 | 0 |
1716928020 | 46.285 | -0.29 | -0.63 | 46.285 | 46.285 | 46.285 | 74 |
1716841620 | 46.577 | 0 | 0.00 | 46.577 | 46.577 | 46.577 | 0 |
1716582420 | 46.577 | 0 | 0.00 | 46.577 | 46.577 | 46.577 | 0 |
1716496020 | 46.577 | 0.27 | 0.57 | 46.577 | 46.577 | 46.577 | 65 |
1716409620 | 46.311 | 0 | 0.00 | 46.311 | 46.311 | 46.311 | 0 |
1716323220 | 46.311 | 0 | 0.00 | 46.311 | 46.311 | 46.311 | 0 |
1716236820 | 46.311 | 0 | 0.00 | 46.311 | 46.311 | 46.311 | 0 |
1715977620 | 46.311 | 0 | 0.00 | 46.311 | 46.311 | 46.311 | 0 |
1715891220 | 46.311 | 0.11 | 0.24 | 46.308 | 46.311 | 46.308 | 255 |
1715804760 | 46.2 | 0 | 0.00 | 46.2 | 46.2 | 46.2 | 0 |
1715718360 | 46.2 | 0 | 0.00 | 46.2 | 46.2 | 46.2 | 0 |
1715631960 | 46.2 | 0.13 | 0.28 | 46.2 | 46.2 | 46.2 | 30 |
1715372820 | 46.069 | 0.34 | 0.75 | 46.069 | 46.069 | 46.069 | 60 |
1715286420 | 45.728 | 0.76 | 1.70 | 45.728 | 45.728 | 45.728 | 4 |
1715200020 | 44.965 | 0 | 0.00 | 44.965 | 44.965 | 44.965 | 0 |
1715113620 | 44.965 | 0 | 0.00 | 44.965 | 44.965 | 44.965 | 0 |
1715027220 | 44.965 | 0.43 | 0.96 | 44.762 | 44.965 | 44.762 | 22 |
1714768020 | 44.536 | 0.02 | 0.03 | 44.536 | 44.536 | 44.536 | 31 |
1714681560 | 44.521 | -0.49 | -1.10 | 44.521 | 44.521 | 44.521 | 74 |
1714508820 | 45.014 | -0.05 | -0.10 | 45.014 | 45.014 | 45.014 | 14 |
1714422420 | 45.059 | 0 | 0.00 | 45.059 | 45.059 | 45.059 | 0 |
1714163220 | 45.059 | 0 | 0.00 | 45.059 | 45.059 | 45.059 | 0 |
1714076820 | 45.059 | 0 | 0.00 | 45.059 | 45.059 | 45.059 | 0 |
1713990420 | 45.059 | 0.49 | 1.11 | 45.059 | 45.059 | 45.059 | 240 |
1713903960 | 44.564 | 0.15 | 0.34 | 44.564 | 44.564 | 44.564 | 45 |
1713817560 | 44.414 | 0.27 | 0.61 | 44.414 | 44.414 | 44.414 | 105 |
1713558420 | 44.145 | -0.12 | -0.27 | 43.979 | 44.145 | 43.862 | 293 |
1713472020 | 44.265 | -0.02 | -0.04 | 44.265 | 44.265 | 44.265 | 238 |
1713385620 | 44.284 | 0 | 0.00 | 44.284 | 44.284 | 44.284 | 0 |
1713299220 | 44.284 | -0.62 | -1.37 | 44.284 | 44.284 | 44.284 | 150 |
1713212820 | 44.9 | 0 | 0.00 | 44.9 | 44.9 | 44.9 | 0 |
1712953620 | 44.9 | 0 | 0.00 | 44.9 | 44.9 | 44.9 | 0 |
1712867220 | 44.9 | 0 | 0.00 | 44.9 | 44.9 | 44.9 | 0 |
1712780820 | 44.9 | 0 | 0.00 | 44.9 | 44.9 | 44.9 | 0 |
1712694420 | 44.9 | 0 | 0.00 | 44.9 | 44.9 | 44.9 | 0 |
1712608020 | 44.9 | 0 | 0.00 | 44.9 | 44.9 | 44.9 | 0 |
1712348820 | 44.9 | -0.45 | -0.99 | 44.9 | 44.9 | 44.9 | 150 |
1712262360 | 45.347 | 0 | 0.00 | 45.347 | 45.347 | 45.347 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.