Allianz Global Investors Gmbh (UQ27)
TG
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736371620 | 190.952 | 0.26 | 0.14 | 190.952 | 190.952 | 190.952 | 5 |
| 1736285220 | 190.69 | 1.48 | 0.78 | 190.69 | 190.69 | 190.69 | 70 |
| 1736198820 | 189.21 | 0 | 0.00 | 189.21 | 189.21 | 189.21 | 0 |
| 1735939620 | 189.21 | 0 | 0.00 | 189.21 | 189.21 | 189.21 | 0 |
| 1735853220 | 189.21 | 0 | 0.00 | 189.21 | 189.21 | 189.21 | 0 |
| 1735594020 | 189.21 | 0 | 0.00 | 189.21 | 189.21 | 189.21 | 0 |
| 1735334820 | 189.21 | 3.31 | 1.78 | 189.21 | 189.21 | 189.21 | 22 |
| 1734989220 | 185.904 | 0 | 0.00 | 185.904 | 185.904 | 185.904 | 0 |
| 1734730020 | 185.904 | 0 | 0.00 | 185.904 | 185.904 | 185.904 | 0 |
| 1734643620 | 185.904 | -2.15 | -1.14 | 185.904 | 185.904 | 185.904 | 25 |
| 1734557220 | 188.049 | 0 | 0.00 | 188.049 | 188.049 | 188.049 | 0 |
| 1734470820 | 188.049 | -5.94 | -3.06 | 187.95 | 188.049 | 187.95 | 118 |
| 1734384420 | 193.99 | 0 | 0.00 | 193.99 | 193.99 | 193.99 | 0 |
| 1734125220 | 193.99 | 0 | 0.00 | 193.99 | 193.99 | 193.99 | 0 |
| 1734038820 | 193.99 | 1.27 | 0.66 | 193.99 | 193.99 | 193.99 | 48 |
| 1733952420 | 192.724 | 0 | 0.00 | 192.724 | 192.724 | 192.724 | 0 |
| 1733866020 | 192.724 | 0 | 0.00 | 192.724 | 192.724 | 192.724 | 0 |
| 1733779620 | 192.724 | 4.32 | 2.29 | 192.724 | 192.724 | 192.724 | 25 |
| 1733520420 | 188.401 | 0 | 0.00 | 188.401 | 188.401 | 188.401 | 0 |
| 1733434020 | 188.401 | 0 | 0.00 | 188.401 | 188.401 | 188.401 | 0 |
| 1733347620 | 188.401 | 0 | 0.00 | 188.401 | 188.401 | 188.401 | 0 |
| 1733261220 | 188.401 | 0 | 0.00 | 188.401 | 188.401 | 188.401 | 0 |
| 1733174820 | 188.401 | 0 | 0.00 | 188.401 | 188.401 | 188.401 | 0 |
| 1732915620 | 188.401 | -3.36 | -1.75 | 187.61 | 188.401 | 187.61 | 79 |
| 1732829220 | 191.763 | 0 | 0.00 | 191.763 | 191.763 | 191.763 | 0 |
| 1732742820 | 191.763 | 0 | 0.00 | 191.763 | 191.763 | 191.763 | 0 |
| 1732656420 | 191.763 | -8.95 | -4.46 | 191.763 | 191.763 | 191.763 | 53 |
| 1732570020 | 200.716 | 0 | 0.00 | 200.716 | 200.716 | 200.716 | 0 |
| 1732310820 | 200.716 | 0 | 0.00 | 200.716 | 200.716 | 200.716 | 0 |
| 1732224420 | 200.716 | 0 | 0.00 | 200.716 | 200.716 | 200.716 | 0 |
| 1732138020 | 200.716 | 0 | 0.00 | 200.716 | 200.716 | 200.716 | 0 |
| 1732051620 | 200.716 | 0 | 0.00 | 200.716 | 200.716 | 200.716 | 0 |
| 1731965220 | 200.716 | 0 | 0.00 | 200.716 | 200.716 | 200.716 | 0 |
| 1731706020 | 200.716 | 0 | 0.00 | 200.716 | 200.716 | 200.716 | 0 |
| 1731619620 | 200.716 | 0 | 0.00 | 200.716 | 200.716 | 200.716 | 0 |
| 1731533220 | 200.716 | 0 | 0.00 | 200.716 | 200.716 | 200.716 | 0 |
| 1731446820 | 200.716 | 0 | 0.00 | 200.716 | 200.716 | 200.716 | 0 |
| 1731360420 | 200.716 | 4.97 | 2.54 | 200.716 | 200.716 | 200.716 | 12 |
| 1731101160 | 195.746 | 0 | 0.00 | 195.746 | 195.746 | 195.746 | 0 |
| 1731014760 | 195.746 | 0 | 0.00 | 195.746 | 195.746 | 195.746 | 0 |
| 1730928360 | 195.746 | -1.92 | -0.97 | 194.799 | 195.746 | 194.799 | 114 |
| 1730790000 | 197.668 | 0 | 0.00 | 197.668 | 197.668 | 197.668 | 0 |
| 1730703600 | 197.668 | 0 | 0.00 | 197.668 | 197.668 | 197.668 | 0 |
| 1730444400 | 197.668 | 0 | 0.00 | 197.668 | 197.668 | 197.668 | 0 |
| 1730358000 | 197.668 | 0 | 0.00 | 197.668 | 197.668 | 197.668 | 0 |
| 1730271600 | 197.668 | 0 | 0.00 | 197.668 | 197.668 | 197.668 | 0 |
| 1730185200 | 197.668 | 0 | 0.00 | 197.668 | 197.668 | 197.668 | 0 |
| 1730098800 | 197.668 | 0 | 0.00 | 197.668 | 197.668 | 197.668 | 0 |
| 1729839600 | 197.668 | 0 | 0.00 | 197.668 | 197.668 | 197.668 | 0 |
| 1729753200 | 197.668 | 0 | 0.00 | 197.668 | 197.668 | 197.668 | 0 |
| 1729666800 | 197.668 | 0 | 0.00 | 197.668 | 197.668 | 197.668 | 0 |
| 1729580400 | 197.668 | 0 | 0.00 | 197.668 | 197.668 | 197.668 | 0 |
| 1729494000 | 197.668 | 0 | 0.00 | 197.668 | 197.668 | 197.668 | 0 |
| 1729234800 | 197.668 | 0 | 0.00 | 197.668 | 197.668 | 197.668 | 0 |
| 1729148400 | 197.668 | 0 | 0.00 | 197.668 | 197.668 | 197.668 | 0 |
| 1729062000 | 197.668 | 0 | 0.00 | 197.668 | 197.668 | 197.668 | 0 |
| 1728975600 | 197.668 | 0 | 0.00 | 197.668 | 197.668 | 197.668 | 0 |
| 1728889200 | 197.668 | 0 | 0.00 | 197.668 | 197.668 | 197.668 | 0 |
| 1728630000 | 197.668 | 0 | 0.00 | 197.668 | 197.668 | 197.668 | 0 |
| 1728543600 | 197.668 | 0 | 0.00 | 197.668 | 197.668 | 197.668 | 0 |
| 1728457200 | 197.668 | 0 | 0.00 | 197.668 | 197.668 | 197.668 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
